Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 455397

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2113.90	2175.00	2188.10	2106.40	0.664 times
19 Mon Jan 2026	2178.00	2101.30	2209.90	2095.80	2.485 times
16 Fri Jan 2026	2104.80	2092.30	2110.00	2088.60	0.657 times
14 Wed Jan 2026	2092.30	2115.00	2115.00	2082.70	0.494 times
13 Tue Jan 2026	2106.70	2091.00	2118.50	2088.90	0.712 times
12 Mon Jan 2026	2096.50	2042.30	2112.00	2042.30	1.052 times
09 Fri Jan 2026	2056.00	2042.30	2083.80	2041.80	0.663 times
08 Thu Jan 2026	2046.60	2077.20	2077.90	2033.00	0.876 times
07 Wed Jan 2026	2076.60	2089.00	2103.50	2061.10	0.439 times
06 Tue Jan 2026	2089.10	2093.00	2096.50	2072.80	1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2118.5 as stoploss in an intra day sell trade for a target of 2091.5. However, stock will show a bullish move above 2118.5.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2033.00
Upside Target	2147.80
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2069.83
Downside Intraday Target	2025.77
Upside Intraday Target	2183.93
Upside Intraday Target	2253.97
Upside Intraday Target	2139.87

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2113.90	2101.30	2209.90	2095.80	1.081 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times
02 Fri Jan 2026	2090.10	2080.30	2105.00	2051.00	2.43 times
26 Fri Dec 2025	2087.40	2111.10	2118.90	2082.00	0.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2113.90	2086.10	2209.90	2033.00	0.77 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2111.74 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.