Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 358032

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2178.00	2101.30	2209.90	2095.80	3.161 times
16 Fri Jan 2026	2104.80	2092.30	2110.00	2088.60	0.835 times
14 Wed Jan 2026	2092.30	2115.00	2115.00	2082.70	0.628 times
13 Tue Jan 2026	2106.70	2091.00	2118.50	2088.90	0.906 times
12 Mon Jan 2026	2096.50	2042.30	2112.00	2042.30	1.338 times
09 Fri Jan 2026	2056.00	2042.30	2083.80	2041.80	0.844 times
08 Thu Jan 2026	2046.60	2077.20	2077.90	2033.00	1.114 times
07 Wed Jan 2026	2076.60	2089.00	2103.50	2061.10	0.558 times
06 Tue Jan 2026	2089.10	2093.00	2096.50	2072.80	1.283 times
05 Mon Jan 2026	2091.30	2090.10	2108.30	2085.50	2.053 times

Stock of Colgate Palmolive (COLPAL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2150.6, for a target of 2118.3 or 2091.36

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2033.00
Downside Target	2147.80
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2112.57
Downside Intraday Target	2047.13
Upside Intraday Target	2226.67
Upside Intraday Target	2275.33
Downside Intraday Target	2161.23

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2178.00	2101.30	2209.90	2095.80	0.853 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times
02 Fri Jan 2026	2090.10	2080.30	2105.00	2051.00	2.43 times
26 Fri Dec 2025	2087.40	2111.10	2118.90	2082.00	0.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2178.00	2086.10	2209.90	2033.00	0.726 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2108.3 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.