Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 456580

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.627 times
27 Tue Jan 2026	2153.90	2158.00	2165.90	2128.00	1.009 times
23 Fri Jan 2026	2166.30	2185.00	2185.90	2158.00	0.751 times
22 Thu Jan 2026	2179.60	2123.10	2184.00	2120.00	1.319 times
21 Wed Jan 2026	2123.10	2109.10	2132.10	2087.60	0.874 times
20 Tue Jan 2026	2113.90	2175.00	2188.10	2106.40	0.663 times
19 Mon Jan 2026	2178.00	2101.30	2209.90	2095.80	2.478 times
16 Fri Jan 2026	2104.80	2092.30	2110.00	2088.60	0.655 times
14 Wed Jan 2026	2092.30	2115.00	2115.00	2082.70	0.493 times
13 Tue Jan 2026	2106.70	2091.00	2118.50	2088.90	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2146.5, but if it comes below 2146.5, then a intra day sell could be more profitable.
If you take a sell trade below 2146.5, then use 2146.5 as stoploss and 2107.11 as target. However if you take a buy trade in stock , then use 2146.5 as stoploss and 2193.7 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2033.00
Upside Target	2165.90
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2127.63
Downside Intraday Target	2100.87
Upside Intraday Target	2173.53
Upside Intraday Target	2192.67
Downside Intraday Target	2146.77

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2154.40	2158.00	2165.90	2120.00	0.269 times
23 Fri Jan 2026	2166.30	2101.30	2209.90	2087.60	2.093 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times
02 Fri Jan 2026	2090.10	2080.30	2105.00	2051.00	2.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2154.40	2086.10	2209.90	2033.00	1.07 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2149.08 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.