Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 470309

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2116.20	2138.70	2159.90	2108.90	0.668 times
03 Tue Feb 2026	2138.70	2151.00	2159.90	2103.90	1.077 times
02 Mon Feb 2026	2127.40	2100.00	2138.80	2080.30	0.519 times
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.508 times
30 Fri Jan 2026	2114.20	2083.00	2125.00	2029.40	2.609 times
29 Thu Jan 2026	2112.70	2154.00	2154.20	2105.00	0.841 times
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.609 times
27 Tue Jan 2026	2153.90	2158.00	2165.90	2128.00	0.98 times
23 Fri Jan 2026	2166.30	2185.00	2185.90	2158.00	0.729 times
22 Thu Jan 2026	2179.60	2123.10	2184.00	2120.00	1.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 2082.9 or till 2040.4. Use a stoploss of 2118.36 and if the stock hits stoploss, then it can shoot up till 2153.79

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2029.40
Upside Target	2159.90
Upside Target	2165.90
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2070.3
Downside Intraday Target	2024.4
Upside Intraday Target	2161
Upside Intraday Target	2205.8
Downside Intraday Target	2115.1

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2116.20	2114.00	2159.90	2069.20	0.55 times
30 Fri Jan 2026	2114.20	2158.00	2165.90	2029.40	0.853 times
23 Fri Jan 2026	2166.30	2101.30	2209.90	2087.60	2.093 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2116.20	2114.00	2159.90	2069.20	0.144 times
30 Fri Jan 2026	2114.20	2086.10	2209.90	2029.40	1.304 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2136.18 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.