Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 544685

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.439 times
30 Fri Jan 2026	2114.20	2083.00	2125.00	2029.40	2.253 times
29 Thu Jan 2026	2112.70	2154.00	2154.20	2105.00	0.726 times
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.526 times
27 Tue Jan 2026	2153.90	2158.00	2165.90	2128.00	0.846 times
23 Fri Jan 2026	2166.30	2185.00	2185.90	2158.00	0.629 times
22 Thu Jan 2026	2179.60	2123.10	2184.00	2120.00	1.105 times
21 Wed Jan 2026	2123.10	2109.10	2132.10	2087.60	0.732 times
20 Tue Jan 2026	2113.90	2175.00	2188.10	2106.40	0.555 times
19 Mon Jan 2026	2178.00	2101.30	2209.90	2095.80	2.078 times

My analysis of stock is bearish for shortterm, and stock might move down till 2076.5 or till 2032.9. Use a stoploss of 2112.77 and if the stock hits stoploss, then it can shoot up till 2149.08

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2029.40
Upside Target	2125.00
Upside Target	2147.80
Upside Target	2165.90
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2077.27
Downside Intraday Target	2045.33
Upside Intraday Target	2133.07
Upside Intraday Target	2156.93
Downside Intraday Target	2101.13

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.101 times
30 Fri Jan 2026	2114.20	2158.00	2165.90	2029.40	0.853 times
23 Fri Jan 2026	2166.30	2101.30	2209.90	2087.60	2.093 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.026 times
30 Fri Jan 2026	2114.20	2086.10	2209.90	2029.40	1.304 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2144.07 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.