(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 355483
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 2344.80 | 2338.00 | 2357.80 | 2330.00 | 0.987 times |
19 Fri Sep 2025 | 2337.90 | 2366.00 | 2379.20 | 2334.00 | 1.957 times |
18 Thu Sep 2025 | 2365.60 | 2350.00 | 2369.40 | 2342.90 | 0.799 times |
17 Wed Sep 2025 | 2347.80 | 2360.10 | 2365.00 | 2338.30 | 1.054 times |
16 Tue Sep 2025 | 2355.80 | 2366.00 | 2376.70 | 2347.20 | 0.526 times |
15 Mon Sep 2025 | 2365.60 | 2354.50 | 2370.70 | 2350.70 | 0.706 times |
12 Fri Sep 2025 | 2353.70 | 2379.00 | 2379.00 | 2334.60 | 0.986 times |
11 Thu Sep 2025 | 2374.60 | 2408.00 | 2413.80 | 2367.00 | 0.544 times |
10 Wed Sep 2025 | 2407.40 | 2402.30 | 2417.60 | 2392.20 | 0.903 times |
09 Tue Sep 2025 | 2398.90 | 2390.10 | 2409.00 | 2375.90 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2314.4 or till 2256.8. Use a stoploss of 2362.3 and if the stock hits stoploss, then it can shoot up till 2410.25
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2151.00 |
Downside Target | 2194.00 |
Downside Target | 2245.60 |
Downside Target | 2320.00 |
Upside Target | 2379.20 |
Upside Target | 2446.00 |
Upside Target | 2449.00 |
Upside Target | 2491.90 |
Upside Target | 2494.00 |
Upside Target | 2504.00 |
Upside Target | 2747.40 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2330.6 |
Downside Intraday Target | 2316.4 |
Upside Intraday Target | 2358.4 |
Upside Intraday Target | 2372 |
Downside Intraday Target | 2344.2 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 2344.80 | 2338.00 | 2357.80 | 2330.00 | 0.196 times |
19 Fri Sep 2025 | 2337.90 | 2354.50 | 2379.20 | 2334.00 | 1.017 times |
12 Fri Sep 2025 | 2353.70 | 2431.70 | 2446.00 | 2334.60 | 0.328 times |
05 Fri Sep 2025 | 2423.30 | 2327.00 | 2504.00 | 2320.00 | 1.269 times |
29 Fri Aug 2025 | 2331.80 | 2295.10 | 2357.90 | 2245.60 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 2344.80 | 2327.00 | 2504.00 | 2320.00 | 0.759 times |
29 Fri Aug 2025 | 2331.80 | 2248.00 | 2368.00 | 2151.00 | 0.749 times |
31 Thu Jul 2025 | 2245.30 | 2416.90 | 2491.90 | 2194.00 | 1.676 times |
30 Mon Jun 2025 | 2407.10 | 2455.90 | 2494.00 | 2346.30 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2362.97 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2362.97 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.