Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 494372

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2217.60	2220.00	2229.80	2201.00	1.273 times
07 Tue Oct 2025	2231.40	2235.00	2242.40	2224.30	0.599 times
06 Mon Oct 2025	2228.80	2218.50	2242.50	2211.10	0.889 times
03 Fri Oct 2025	2213.90	2228.80	2229.00	2191.60	1.904 times
01 Wed Oct 2025	2224.90	2224.90	2234.30	2207.30	0.996 times
30 Tue Sep 2025	2222.40	2235.00	2236.70	2201.50	0.979 times
29 Mon Sep 2025	2218.40	2226.00	2239.50	2209.00	0.888 times
26 Fri Sep 2025	2224.30	2275.00	2280.00	2211.00	1.063 times
25 Thu Sep 2025	2274.20	2328.70	2330.90	2266.00	0.771 times
24 Wed Sep 2025	2319.00	2310.40	2344.00	2308.00	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2231.7, but if it comes above 2231.7, then a intra day buy could be more profitable.
If you take a sell trade below 2231.7, then use 2231.7 as stoploss and 2152.6 as target. However if you take a buy trade in stock , then use 2231.7 as stoploss and 2297.65 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2334.00
Upside Target	2334.60
Upside Target	2346.30
Upside Target	2357.80
Upside Target	2368.00
Upside Target	2379.20
Upside Target	2446.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2198.23
Downside Intraday Target	2178.87
Upside Intraday Target	2239.73
Upside Intraday Target	2261.87
Upside Intraday Target	2220.37

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2217.60	2218.50	2242.50	2201.00	0.579 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times
26 Fri Sep 2025	2224.30	2338.00	2357.80	2211.00	1.229 times
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times
12 Fri Sep 2025	2353.70	2431.70	2446.00	2334.60	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2217.60	2224.90	2242.50	2191.60	0.232 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2234.02 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.