Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 21981

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	230.20	239.00	239.00	230.00	1.083 times
13 Fri Feb 2026	235.23	238.90	238.90	228.16	0.559 times
12 Thu Feb 2026	235.66	232.99	238.41	231.02	0.72 times
11 Wed Feb 2026	231.47	239.90	242.65	230.00	0.988 times
10 Tue Feb 2026	239.90	250.00	250.00	231.65	0.715 times
09 Mon Feb 2026	246.22	233.70	250.00	232.60	1.076 times
06 Fri Feb 2026	235.83	228.00	240.80	228.00	0.576 times
05 Thu Feb 2026	229.98	231.00	231.76	229.01	1.769 times
04 Wed Feb 2026	230.76	230.14	231.49	230.14	0.689 times
03 Tue Feb 2026	230.14	231.00	237.34	229.00	2.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.6 or till 213.4. Use a stoploss of 234.01 and if the stock hits stoploss, then it can shoot up till 243.39

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	214.10
Downside Target	220.00
Downside Target	228.00
Upside Target	239.00
Upside Target	248.00
Upside Target	260.35
Upside Target	263.00
Upside Target	282.45
Upside Target	286.20
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	227.13
Downside Intraday Target	224.07
Upside Intraday Target	236.13
Upside Intraday Target	242.07
Upside Intraday Target	233.07

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	230.20	239.00	239.00	230.00	0.267 times
13 Fri Feb 2026	235.23	233.70	250.00	228.16	0.507 times
06 Fri Feb 2026	235.83	233.00	240.80	228.00	1.448 times
30 Fri Jan 2026	229.10	231.35	231.35	220.00	0.36 times
23 Fri Jan 2026	227.05	277.05	282.45	214.10	8.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	230.20	233.00	250.00	228.00	0.399 times
30 Fri Jan 2026	229.10	272.00	291.20	214.10	2.383 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.59 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.