Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 55140

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	345.00	352.30	358.75	343.00	0.794 times
10 Thu Jul 2025	355.50	335.65	366.00	335.60	4.891 times
09 Wed Jul 2025	337.05	328.05	338.25	325.95	1.418 times
08 Tue Jul 2025	330.35	314.15	333.40	312.50	1.198 times
07 Mon Jul 2025	314.15	316.70	319.20	311.50	0.157 times
04 Fri Jul 2025	317.10	320.00	321.45	315.05	0.301 times
03 Thu Jul 2025	319.30	322.00	323.80	317.80	0.246 times
02 Wed Jul 2025	322.15	322.30	330.10	320.15	0.425 times
01 Tue Jul 2025	320.65	321.70	325.10	318.45	0.439 times
30 Mon Jun 2025	321.70	323.90	328.00	318.80	0.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.5, but if it comes below 334.5, then a intra day sell could be more profitable.
If you take a sell trade below 334.5, then use 334.5 as stoploss and 316.28 as target. However if you take a buy trade in stock , then use 334.5 as stoploss and 356.3 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	307.55
Downside Target	315.05
Downside Target	319.05
Downside Target	330.10
Downside Target	342.00
Upside Target	366.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	315.67
Downside Intraday Target	286.33
Upside Intraday Target	370.17
Upside Intraday Target	395.33
Downside Intraday Target	340.83

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times
04 Fri Jul 2025	317.10	323.90	330.10	315.05	0.249 times
27 Fri Jun 2025	322.20	296.75	342.00	292.75	2.526 times
20 Fri Jun 2025	298.20	305.30	307.55	287.00	1.055 times
13 Fri Jun 2025	303.80	309.00	319.05	300.60	0.596 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	345.00	321.70	366.00	311.50	0.565 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.47 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.