Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Muthoot Capital is 34180

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	235.83	228.00	240.80	228.00	0.37 times
05 Thu Feb 2026	229.98	231.00	231.76	229.01	1.138 times
04 Wed Feb 2026	230.76	230.14	231.49	230.14	0.443 times
03 Tue Feb 2026	230.14	231.00	237.34	229.00	1.44 times
02 Mon Feb 2026	230.22	233.35	233.35	230.00	0.43 times
01 Sun Feb 2026	234.21	233.00	234.95	228.02	1.323 times
30 Fri Jan 2026	229.10	226.20	229.85	223.30	0.956 times
29 Thu Jan 2026	225.05	224.10	229.95	223.20	1.287 times
28 Wed Jan 2026	224.10	223.75	228.40	223.45	0.705 times
27 Tue Jan 2026	222.60	231.35	231.35	220.00	0.604 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.2 or till 197.9. Use a stoploss of 246.06 and if the stock hits stoploss, then it can shoot up till 267.94

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	214.10
Downside Target	220.00
Downside Target	228.00
Upside Target	240.80
Upside Target	248.00
Upside Target	260.35
Upside Target	272.20
Upside Target	282.45
Upside Target	283.60
Upside Target	284.40
Upside Target	286.20
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	228.95
Downside Intraday Target	222.08
Upside Intraday Target	241.75
Upside Intraday Target	247.68
Downside Intraday Target	234.88

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	235.83	233.00	240.80	228.00	1.448 times
30 Fri Jan 2026	229.10	231.35	231.35	220.00	0.36 times
23 Fri Jan 2026	227.05	277.05	282.45	214.10	8.564 times
16 Fri Jan 2026	279.10	276.30	284.40	272.20	0.323 times
09 Fri Jan 2026	274.90	282.95	283.60	264.75	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	235.83	233.00	240.80	228.00	0.243 times
30 Fri Jan 2026	229.10	272.00	291.20	214.10	2.383 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.14 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.