Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Muthoot Capital is 40956

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	225.05	224.10	229.95	223.20	1.074 times
28 Wed Jan 2026	224.10	223.75	228.40	223.45	0.588 times
27 Tue Jan 2026	222.60	231.35	231.35	220.00	0.504 times
23 Fri Jan 2026	227.05	230.95	231.00	218.70	1.398 times
22 Thu Jan 2026	228.70	241.00	249.70	214.10	5.178 times
21 Wed Jan 2026	252.50	255.00	263.55	244.30	0.709 times
20 Tue Jan 2026	261.20	273.40	277.35	259.40	0.643 times
19 Mon Jan 2026	275.90	277.05	282.45	274.00	0.314 times
16 Fri Jan 2026	279.10	273.00	284.40	272.20	0.366 times
14 Wed Jan 2026	274.90	276.50	276.50	273.00	0.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.9, but if it comes above 239.9, then a intra day buy could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 213.5 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 261.94 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	214.10
Downside Target	220.00
Upside Target	231.35
Upside Target	248.00
Upside Target	260.35
Upside Target	282.45
Upside Target	284.40
Upside Target	286.20
Upside Target	290.00
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	219.58
Downside Intraday Target	214.12
Upside Intraday Target	230.93
Upside Intraday Target	236.82
Upside Intraday Target	225.47

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	225.05	231.35	231.35	220.00	0.263 times
23 Fri Jan 2026	227.05	277.05	282.45	214.10	8.564 times
16 Fri Jan 2026	279.10	276.30	284.40	272.20	0.323 times
09 Fri Jan 2026	274.90	282.95	283.60	264.75	0.938 times
02 Fri Jan 2026	278.80	276.70	291.20	270.30	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	225.05	272.00	291.20	214.10	2.276 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.56 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.