Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 15565

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	267.55	263.00	269.80	263.00	0.643 times
04 Thu Dec 2025	266.20	274.00	274.45	264.00	0.98 times
03 Wed Dec 2025	273.70	274.00	276.05	271.60	0.347 times
02 Tue Dec 2025	274.00	279.30	280.20	267.00	1.442 times
01 Mon Dec 2025	279.30	273.60	280.80	273.60	1.649 times
28 Fri Nov 2025	272.15	272.90	273.95	268.65	1.311 times
27 Thu Nov 2025	272.15	271.00	274.05	268.95	0.774 times
26 Wed Nov 2025	269.55	267.80	273.00	266.40	0.411 times
25 Tue Nov 2025	266.40	263.20	268.95	263.20	0.454 times
24 Mon Nov 2025	263.20	267.00	272.55	260.35	0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 262 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 273.65 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	280.80
Upside Target	283.00
Upside Target	289.75
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00
Upside Target	313.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	260.1
Downside Intraday Target	252.65
Upside Intraday Target	277.9
Upside Intraday Target	288.25
Upside Intraday Target	270.45

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	267.55	273.60	280.80	263.00	1.315 times
28 Fri Nov 2025	272.15	267.00	274.05	260.35	0.584 times
21 Fri Nov 2025	268.10	278.20	283.00	267.00	0.62 times
14 Fri Nov 2025	276.75	281.30	303.00	273.20	3.158 times
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	267.55	273.60	280.80	263.00	0.207 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.53 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.