Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 51500

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	229.98	231.00	231.76	229.01	0.755 times
04 Wed Feb 2026	230.76	230.14	231.49	230.14	0.294 times
03 Tue Feb 2026	230.14	231.00	237.34	229.00	0.955 times
02 Mon Feb 2026	230.22	233.35	233.35	230.00	0.285 times
01 Sun Feb 2026	234.21	233.00	234.95	228.02	0.878 times
30 Fri Jan 2026	229.10	226.20	229.85	223.30	0.634 times
29 Thu Jan 2026	225.05	224.10	229.95	223.20	0.854 times
28 Wed Jan 2026	224.10	223.75	228.40	223.45	0.468 times
27 Tue Jan 2026	222.60	231.35	231.35	220.00	0.401 times
23 Fri Jan 2026	227.05	230.95	231.00	218.70	1.112 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 248.1. However, stock will show a bearish move below 225.4.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	214.10
Downside Target	220.00
Downside Target	228.02
Upside Target	237.34
Upside Target	248.00
Upside Target	260.35
Upside Target	272.20
Upside Target	282.45
Upside Target	283.60
Upside Target	284.40
Upside Target	286.20
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	226.22
Downside Intraday Target	222.46
Upside Intraday Target	235.54
Upside Intraday Target	241.1
Upside Intraday Target	231.78

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	229.98	233.00	237.34	228.02	1.344 times
30 Fri Jan 2026	229.10	231.35	231.35	220.00	0.36 times
23 Fri Jan 2026	227.05	277.05	282.45	214.10	8.564 times
16 Fri Jan 2026	279.10	276.30	284.40	272.20	0.323 times
09 Fri Jan 2026	274.90	282.95	283.60	264.75	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	229.98	233.00	237.34	228.02	0.225 times
30 Fri Jan 2026	229.10	272.00	291.20	214.10	2.383 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.54 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.