Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 29722

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	246.22	233.70	250.00	232.60	0.796 times
06 Fri Feb 2026	235.83	228.00	240.80	228.00	0.426 times
05 Thu Feb 2026	229.98	231.00	231.76	229.01	1.308 times
04 Wed Feb 2026	230.76	230.14	231.49	230.14	0.51 times
03 Tue Feb 2026	230.14	231.00	237.34	229.00	1.656 times
02 Mon Feb 2026	230.22	233.35	233.35	230.00	0.494 times
01 Sun Feb 2026	234.21	233.00	234.95	228.02	1.522 times
30 Fri Jan 2026	229.10	226.20	229.85	223.30	1.099 times
29 Thu Jan 2026	225.05	224.10	229.95	223.20	1.48 times
28 Wed Jan 2026	224.10	223.75	228.40	223.45	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 265.5 or till 290.5. Use a stoploss of 244.63 and if this stock hits its stoploss, then it can fall down till 223.77

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	214.10
Downside Target	220.00
Downside Target	228.00
Downside Target	240.80
Upside Target	248.00
Upside Target	260.35
Upside Target	272.20
Upside Target	282.45
Upside Target	284.40
Upside Target	286.20
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	235.88
Downside Intraday Target	225.54
Upside Intraday Target	253.28
Upside Intraday Target	260.34
Downside Intraday Target	242.94

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	246.22	233.70	250.00	232.60	0.135 times
06 Fri Feb 2026	235.83	233.00	240.80	228.00	1.448 times
30 Fri Jan 2026	229.10	231.35	231.35	220.00	0.36 times
23 Fri Jan 2026	227.05	277.05	282.45	214.10	8.564 times
16 Fri Jan 2026	279.10	276.30	284.40	272.20	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	246.22	233.00	250.00	228.00	0.275 times
30 Fri Jan 2026	229.10	272.00	291.20	214.10	2.383 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.