(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 50288
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 320.65 | 321.70 | 325.10 | 318.45 | 0.481 times |
30 Mon Jun 2025 | 321.70 | 323.90 | 328.00 | 318.80 | 0.4 times |
27 Fri Jun 2025 | 322.20 | 326.00 | 328.00 | 319.65 | 0.615 times |
26 Thu Jun 2025 | 324.55 | 326.00 | 342.00 | 317.00 | 1.816 times |
25 Wed Jun 2025 | 325.75 | 316.40 | 330.00 | 306.15 | 2.353 times |
24 Tue Jun 2025 | 311.60 | 298.00 | 330.00 | 296.85 | 2.679 times |
23 Mon Jun 2025 | 294.85 | 296.75 | 300.65 | 292.75 | 0.345 times |
20 Fri Jun 2025 | 298.20 | 290.30 | 299.90 | 287.00 | 0.504 times |
19 Thu Jun 2025 | 288.85 | 291.70 | 294.40 | 287.00 | 0.482 times |
18 Wed Jun 2025 | 290.25 | 290.40 | 294.05 | 288.20 | 0.236 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.8, but if it comes below 318.8, then a intra day sell could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 306.04 as target. However if you take a buy trade in stock , then use 318.8 as stoploss and 334.1 as target.
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 234.01 |
Downside Target | 245.60 |
Downside Target | 261.10 |
Downside Target | 282.10 |
Downside Target | 307.55 |
Downside Target | 314.90 |
Downside Target | 318.45 |
Downside Target | 319.05 |
Upside Target | 325.10 |
Upside Target | 328.00 |
Upside Target | 342.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 316.73 |
Downside Intraday Target | 312.82 |
Upside Intraday Target | 326.28 |
Upside Intraday Target | 331.92 |
Upside Intraday Target | 322.37 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 320.65 | 323.90 | 328.00 | 318.45 | 0.113 times |
27 Fri Jun 2025 | 322.20 | 296.75 | 342.00 | 292.75 | 2.526 times |
20 Fri Jun 2025 | 298.20 | 305.30 | 307.55 | 287.00 | 1.055 times |
13 Fri Jun 2025 | 303.80 | 309.00 | 319.05 | 300.60 | 0.596 times |
06 Fri Jun 2025 | 304.10 | 286.60 | 314.90 | 283.00 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 320.65 | 321.70 | 325.10 | 318.45 | 0.025 times |
30 Mon Jun 2025 | 321.70 | 286.60 | 342.00 | 283.00 | 1.014 times |
30 Fri May 2025 | 285.05 | 267.70 | 297.00 | 261.10 | 0.661 times |
30 Wed Apr 2025 | 270.12 | 248.69 | 289.00 | 234.01 | 2.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.96 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.96 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.