Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 480490

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.47	107.34	109.80	105.55	1.57 times
04 Thu Dec 2025	107.95	107.40	110.50	107.17	0.682 times
03 Wed Dec 2025	106.96	106.02	108.70	106.02	0.737 times
02 Tue Dec 2025	107.32	107.80	108.83	106.01	0.661 times
01 Mon Dec 2025	106.71	112.69	112.69	99.99	0.957 times
28 Fri Nov 2025	111.04	111.65	111.65	109.66	0.817 times
27 Thu Nov 2025	111.65	111.90	113.90	109.51	2.682 times
26 Wed Nov 2025	110.74	112.50	112.50	110.11	0.446 times
25 Tue Nov 2025	111.08	110.90	111.60	108.50	1.02 times
24 Mon Nov 2025	110.33	112.10	112.10	108.90	0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.3, but if it comes above 108.3, then a intra day buy could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 110.64 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	99.99
Downside Target	104.20
Downside Target	107.15
Upside Target	112.69
Upside Target	117.99
Upside Target	118.29
Upside Target	120.16
Upside Target	121.82
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	100.74
Downside Intraday Target	94.02
Upside Intraday Target	113.44
Upside Intraday Target	119.42
Downside Intraday Target	106.72

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.47	112.69	112.69	99.99	0.795 times
28 Fri Nov 2025	111.04	112.10	113.90	108.50	0.144 times
21 Fri Nov 2025	112.10	111.44	120.16	104.20	4.582 times
14 Fri Nov 2025	108.85	121.00	121.82	107.15	0.222 times
07 Fri Nov 2025	121.52	123.00	126.34	117.99	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.47	112.69	112.69	99.99	0.049 times
28 Fri Nov 2025	111.04	123.00	126.34	104.20	1.274 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.