Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 532865

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	115.27	116.79	116.79	113.50	0.889 times
19 Fri Dec 2025	115.71	112.60	116.80	110.65	1.567 times
18 Thu Dec 2025	111.48	112.39	113.03	110.00	0.393 times
17 Wed Dec 2025	111.18	112.00	112.85	110.50	0.74 times
16 Tue Dec 2025	112.20	114.90	115.00	111.65	0.588 times
15 Mon Dec 2025	113.35	111.90	114.96	110.80	0.943 times
13 Sat Dec 2025	110.43	107.42	110.90	107.10	1.682 times
12 Fri Dec 2025	110.43	107.42	110.90	107.10	1.682 times
11 Thu Dec 2025	106.88	107.40	109.40	105.98	0.809 times
10 Wed Dec 2025	107.40	109.61	111.27	107.00	0.687 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116, for a target of 112.8 or 110.06

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	99.99
Downside Target	104.20
Downside Target	108.50
Downside Target	113.50
Downside Target	113.90
Upside Target	116.79
Upside Target	116.80
Upside Target	118.29
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	113.58
Downside Intraday Target	111.9
Upside Intraday Target	116.87
Upside Intraday Target	118.48
Downside Intraday Target	115.19

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	115.27	116.79	116.79	113.50	0.21 times
19 Fri Dec 2025	115.71	111.90	116.80	110.00	0.59 times
13 Sat Dec 2025	110.43	107.00	111.27	105.15	1.727 times
05 Fri Dec 2025	107.47	112.69	112.69	99.99	0.795 times
28 Fri Nov 2025	111.04	112.10	113.90	108.50	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	115.27	112.69	116.80	99.99	0.193 times
28 Fri Nov 2025	111.04	123.00	126.34	104.20	1.274 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.