Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 443071

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	86.21	88.50	89.29	84.96	0.517 times
25 Fri Jul 2025	88.68	89.00	90.00	88.16	0.281 times
24 Thu Jul 2025	89.20	90.00	90.60	87.96	0.582 times
23 Wed Jul 2025	89.89	90.50	90.93	89.20	0.492 times
22 Tue Jul 2025	90.80	90.48	91.80	89.29	0.829 times
21 Mon Jul 2025	90.78	91.99	92.99	89.41	0.6 times
18 Fri Jul 2025	92.37	91.79	93.40	89.36	1.511 times
17 Thu Jul 2025	91.23	93.48	94.17	88.00	1.844 times
16 Wed Jul 2025	93.48	93.89	94.06	92.16	0.863 times
15 Tue Jul 2025	93.67	93.00	94.17	92.70	1.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 78.1. Use a stoploss of 88.43 and if the stock hits stoploss, then it can shoot up till 93.14

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	69.50
Downside Target	72.89
Downside Target	75.99
Downside Target	82.00
Upside Target	87.08
Upside Target	89.00
Upside Target	89.29
Upside Target	92.99
Upside Target	94.17
Upside Target	94.38

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	84.35
Downside Intraday Target	82.49
Upside Intraday Target	88.68
Upside Intraday Target	91.15
Upside Intraday Target	86.82

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	86.21	88.50	89.29	84.96	0.186 times
25 Fri Jul 2025	88.68	91.99	92.99	87.96	0.386 times
18 Fri Jul 2025	92.37	92.23	94.17	88.00	0.558 times
11 Fri Jul 2025	92.21	87.15	94.38	83.50	1.66 times
04 Fri Jul 2025	86.33	73.70	87.08	72.89	2.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	86.21	76.89	94.38	75.99	2.091 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.