Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 2957499

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	119.57	123.00	124.89	118.25	4.047 times
31 Fri Oct 2025	117.73	99.37	118.29	99.37	6.092 times
30 Thu Oct 2025	98.58	99.20	101.09	97.80	0.316 times
29 Wed Oct 2025	98.58	96.45	99.89	96.16	0.372 times
28 Tue Oct 2025	96.06	97.60	98.30	95.50	0.165 times
27 Mon Oct 2025	96.95	97.90	98.44	95.05	0.29 times
24 Fri Oct 2025	96.92	94.95	97.84	94.21	0.249 times
23 Thu Oct 2025	94.95	100.35	100.68	94.11	0.878 times
21 Tue Oct 2025	100.35	102.00	103.03	99.46	0.282 times
20 Mon Oct 2025	100.54	97.30	101.40	96.45	0.959 times

Stock of Mufin Green (MUFIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.4, for a target of 105 or 96.42

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	75.99
Downside Target	82.99
Downside Target	85.13
Downside Target	88.12
Downside Target	92.77
Downside Target	99.90
Downside Target	103.03
Downside Target	118.25
Downside Target	118.29
Upside Target	124.89

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	116.92
Downside Intraday Target	114.26
Upside Intraday Target	123.56
Upside Intraday Target	127.54
Upside Intraday Target	120.9

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	119.57	123.00	124.89	118.25	0.559 times
31 Fri Oct 2025	117.73	97.90	118.29	95.05	3.055 times
24 Fri Oct 2025	96.92	97.30	103.03	94.11	1.327 times
17 Fri Oct 2025	97.00	88.89	99.90	88.12	3.16 times
10 Fri Oct 2025	88.02	88.30	89.86	85.13	2.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	119.57	123.00	124.89	118.25	0.336 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.