Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Mufin Green is 555873

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	115.52	116.90	118.49	113.99	0.818 times
23 Tue Dec 2025	116.89	116.40	119.30	115.24	1.091 times
22 Mon Dec 2025	115.27	116.79	116.79	113.50	0.852 times
19 Fri Dec 2025	115.71	112.60	116.80	110.65	1.502 times
18 Thu Dec 2025	111.48	112.39	113.03	110.00	0.377 times
17 Wed Dec 2025	111.18	112.00	112.85	110.50	0.709 times
16 Tue Dec 2025	112.20	114.90	115.00	111.65	0.564 times
15 Mon Dec 2025	113.35	111.90	114.96	110.80	0.904 times
13 Sat Dec 2025	110.43	107.42	110.90	107.10	1.613 times
12 Fri Dec 2025	110.43	107.42	110.90	107.10	1.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 110.56 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 117.8 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	99.99
Downside Target	104.20
Downside Target	108.50
Downside Target	113.50
Downside Target	113.90
Upside Target	116.80
Upside Target	118.29
Upside Target	119.30
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	112.91
Downside Intraday Target	110.31
Upside Intraday Target	118.71
Upside Intraday Target	121.91
Upside Intraday Target	116.11

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	115.52	116.79	119.30	113.50	0.681 times
19 Fri Dec 2025	115.71	111.90	116.80	110.00	0.59 times
13 Sat Dec 2025	110.43	107.00	111.27	105.15	1.727 times
05 Fri Dec 2025	107.47	112.69	112.69	99.99	0.795 times
28 Fri Nov 2025	111.04	112.10	113.90	108.50	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	115.52	112.69	119.30	99.99	0.216 times
28 Fri Nov 2025	111.04	123.00	126.34	104.20	1.274 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.