Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(772GS2049_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (772GS2049_GS) share price targets

Complete technical analysis of Goi Loan (772GS2049_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (772GS2049_GS)

10 day averaged volume of Goi Loan is 1460

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	112.40	112.70	112.70	112.40	0.183 times
08 Thu May 2025	112.78	112.78	112.78	112.78	0.197 times
07 Wed May 2025	112.50	113.50	113.50	112.50	1.782 times
06 Tue May 2025	110.50	110.50	110.50	110.50	0.205 times
05 Mon May 2025	112.99	113.00	113.00	112.99	0.753 times
02 Fri May 2025	113.00	109.07	113.00	109.07	3.599 times
30 Wed Apr 2025	110.65	111.37	111.37	110.00	0.261 times
28 Mon Apr 2025	111.37	109.07	111.37	109.07	0.712 times
24 Thu Apr 2025	109.07	109.07	109.07	109.07	0.685 times
21 Mon Apr 2025	110.88	110.88	110.88	110.88	0.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.6 as stoploss in an intra day sell trade for a target of 110.15. However, stock will show a bullish move above 112.6.

Share price targets for Goi Loan (772GS2049_GS)

Target Type	Value
Downside Target	106.75
Downside Target	110.70
Downside Target	110.88
Downside Target	111.00
Upside Target	113.00
Upside Target	113.50
Upside Target	113.72

Intraday share price targets for Goi Loan (772GS2049_GS)

Target Type	Value
Downside Intraday Target	110.77
Downside Intraday Target	109.13
Upside Intraday Target	113.77
Upside Intraday Target	115.13
Downside Intraday Target	112.13

Weekly technical analysis of Goi Loan (772GS2049_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	112.40	113.00	113.50	110.50	0.682 times
02 Fri May 2025	113.00	109.07	113.00	109.07	6.575 times
24 Thu Apr 2025	109.07	110.88	110.88	109.07	0.385 times
09 Wed Apr 2025	113.72	113.72	113.72	113.72	14.232 times
25 Tue Mar 2025	108.31	106.75	108.36	106.75	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (772GS2049_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	112.40	109.07	113.50	109.07	1.935 times
30 Wed Apr 2025	110.65	113.72	113.72	109.07	8.693 times
25 Tue Mar 2025	108.31	107.00	109.68	106.75	0.081 times
27 Thu Feb 2025	107.00	111.00	111.00	106.75	6.959 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goi Loan (772GS2049_GS)

Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (772GS2049_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Goi Loan (772GS2049_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (772GS2049_GS) stock. Volume based technical analysis of Goi Loan (772GS2049_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.