Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 16290

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1601.30	1610.50	1611.90	1596.20	1.169 times
30 Mon Jun 2025	1599.70	1612.00	1619.80	1593.70	1.687 times
27 Fri Jun 2025	1605.60	1613.00	1620.00	1603.00	1.134 times
26 Thu Jun 2025	1607.20	1619.00	1627.90	1604.90	2.224 times
25 Wed Jun 2025	1612.80	1623.40	1633.80	1608.00	1.07 times
24 Tue Jun 2025	1612.70	1602.00	1624.00	1602.00	0.632 times
23 Mon Jun 2025	1600.20	1600.70	1607.90	1593.90	0.602 times
20 Fri Jun 2025	1608.80	1607.00	1617.00	1603.00	0.573 times
19 Thu Jun 2025	1606.80	1605.00	1624.20	1597.00	0.805 times
18 Wed Jun 2025	1615.50	1623.70	1629.90	1614.80	0.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1605.7, but if it comes above 1605.7, then a intra day buy could be more profitable.
If you take a sell trade below 1605.7, then use 1605.7 as stoploss and 1588.3 as target. However if you take a buy trade in stock , then use 1605.7 as stoploss and 1620.29 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1619.80
Upside Target	1633.80
Upside Target	1648.70
Upside Target	1674.00
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1590.07
Downside Intraday Target	1578.83
Upside Intraday Target	1616.17
Upside Intraday Target	1631.03
Upside Intraday Target	1604.93

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1601.30	1612.00	1619.80	1593.70	0.505 times
27 Fri Jun 2025	1605.60	1600.70	1633.80	1593.90	1.631 times
20 Fri Jun 2025	1608.80	1641.40	1648.70	1597.00	0.641 times
13 Fri Jun 2025	1641.40	1640.90	1674.00	1610.50	0.838 times
06 Fri Jun 2025	1630.20	1631.00	1678.00	1606.30	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1601.30	1610.50	1611.90	1596.20	0.052 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.12 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.