Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 40826

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1606.20	1573.70	1615.00	1557.10	1.941 times
01 Thu Jan 2026	1573.70	1527.90	1592.00	1520.00	3.539 times
31 Wed Dec 2025	1517.70	1472.50	1527.00	1472.50	1.098 times
30 Tue Dec 2025	1487.40	1475.00	1500.00	1450.20	0.662 times
29 Mon Dec 2025	1466.10	1480.40	1497.50	1460.00	0.401 times
26 Fri Dec 2025	1480.40	1498.90	1532.00	1467.50	0.723 times
24 Wed Dec 2025	1479.40	1460.00	1497.60	1449.60	1.205 times
23 Tue Dec 2025	1450.40	1437.90	1454.00	1429.30	0.583 times
22 Mon Dec 2025	1429.30	1413.90	1436.80	1410.50	0.553 times
19 Fri Dec 2025	1406.10	1410.50	1423.80	1399.50	0.581 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1591.1, for a target of 1518.7 or 1458.42

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1372.40
Downside Target	1444.00
Downside Target	1520.00
Downside Target	1532.00
Downside Target	1566.00
Downside Target	1584.00
Downside Target	1590.00
Upside Target	1615.00
Upside Target	1625.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1499.27
Downside Intraday Target	1392.33
Upside Intraday Target	1664.07
Upside Intraday Target	1721.93
Downside Intraday Target	1557.13

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times
19 Fri Dec 2025	1406.10	1413.00	1448.00	1395.00	0.032 times
13 Sat Dec 2025	1420.70	1339.00	1625.00	1337.20	71.648 times
05 Fri Dec 2025	1332.70	1343.80	1372.40	1326.50	1.457 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1606.20	1527.90	1615.00	1520.00	0.033 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.84 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.