Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 22333

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1539.00	1406.50	1625.00	1405.10	235.317 times
09 Tue Dec 2025	1396.20	1360.90	1403.40	1352.80	3.071 times
08 Mon Dec 2025	1358.90	1339.00	1370.90	1337.20	1.727 times
05 Fri Dec 2025	1332.70	1344.00	1345.00	1326.50	1.042 times
04 Thu Dec 2025	1343.70	1358.00	1358.00	1338.00	0.477 times
03 Wed Dec 2025	1352.80	1348.00	1357.00	1344.30	0.635 times
02 Tue Dec 2025	1348.00	1358.00	1360.00	1344.70	0.426 times
01 Mon Dec 2025	1358.00	1343.80	1372.40	1343.80	1.353 times
28 Fri Nov 2025	1343.80	1339.20	1347.30	1337.10	0.442 times
27 Thu Nov 2025	1339.20	1335.30	1344.00	1330.10	0.339 times

Stock of Venky S (VENKEYS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1454, for a target of 1401.5 or 1357.83

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1409.40
Downside Target	1444.00
Downside Target	1447.10
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1625.00
Upside Target	1626.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1375.8
Downside Intraday Target	1212.6
Upside Intraday Target	1663.6
Upside Intraday Target	1788.2
Downside Intraday Target	1500.4

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1539.00	1339.00	1625.00	1337.20	61.057 times
05 Fri Dec 2025	1332.70	1343.80	1372.40	1326.50	1.457 times
28 Fri Nov 2025	1343.80	1329.30	1350.50	1315.00	0.532 times
21 Fri Nov 2025	1329.00	1362.00	1367.00	1320.00	0.532 times
14 Fri Nov 2025	1354.70	1396.80	1409.40	1319.40	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1539.00	1343.80	1625.00	1326.50	6.808 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.24 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.