Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 3668773

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	107.92	113.69	113.70	107.39	2.023 times
30 Mon Jun 2025	112.13	111.00	114.00	105.62	4.348 times
27 Fri Jun 2025	106.59	105.00	107.62	104.66	0.97 times
26 Thu Jun 2025	104.24	106.99	107.66	103.51	0.605 times
25 Wed Jun 2025	106.59	109.80	110.95	106.20	0.75 times
24 Tue Jun 2025	107.57	104.95	108.58	104.01	0.896 times
23 Mon Jun 2025	103.42	102.00	105.35	102.00	0.514 times
20 Fri Jun 2025	103.05	104.55	105.77	102.09	0.677 times
19 Thu Jun 2025	104.41	107.30	108.35	103.50	0.475 times
18 Wed Jun 2025	107.35	108.90	108.90	106.74	0.271 times

Stock of Sbfc Finance (SBFC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 105.5 or till 101. Use a stoploss of 109.18 and if the stock hits stoploss, then it can shoot up till 112.9

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Upside Target	110.95
Upside Target	113.70
Upside Target	114.00
Upside Target	115.00
Upside Target	116.20
Upside Target	117.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	104.36
Downside Intraday Target	100.8
Upside Intraday Target	112.74
Upside Intraday Target	117.56
Upside Intraday Target	109.18

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	107.92	111.00	114.00	105.62	1.705 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times
20 Fri Jun 2025	103.05	109.89	110.00	102.09	0.922 times
13 Fri Jun 2025	110.44	116.89	117.00	107.86	0.884 times
06 Fri Jun 2025	114.50	112.37	116.20	110.21	0.604 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	107.92	113.69	113.70	107.39	0.115 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.