Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 523944

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.32	28.05	28.49	27.71	0.735 times
12 Thu Feb 2026	28.21	28.74	28.75	28.08	0.284 times
11 Wed Feb 2026	28.42	29.10	29.48	28.34	0.827 times
10 Tue Feb 2026	29.10	29.04	29.48	28.61	1.024 times
09 Mon Feb 2026	29.14	29.80	29.97	28.83	1.243 times
06 Fri Feb 2026	29.19	28.25	29.80	28.16	1.638 times
05 Thu Feb 2026	28.47	28.15	28.65	27.81	0.768 times
04 Wed Feb 2026	27.87	27.51	28.45	27.45	0.958 times
03 Tue Feb 2026	28.01	29.00	29.02	27.61	1.054 times
02 Mon Feb 2026	28.11	29.33	29.33	27.71	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.3. Use a stoploss of 28.55 and if the stock hits stoploss, then it can shoot up till 29.1

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	25.86
Downside Target	26.81
Upside Target	28.40
Upside Target	29.97
Upside Target	29.98
Upside Target	30.19
Upside Target	30.24
Upside Target	30.30
Upside Target	31.00

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	27.36
Downside Intraday Target	26.41
Upside Intraday Target	29.62
Upside Intraday Target	30.93
Upside Intraday Target	28.67

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.32	29.80	29.97	27.71	0.621 times
06 Fri Feb 2026	29.19	29.99	30.30	27.45	1.481 times
30 Fri Jan 2026	29.32	28.58	31.00	27.11	0.401 times
23 Fri Jan 2026	28.58	29.20	30.24	26.81	1.32 times
16 Fri Jan 2026	28.95	25.87	29.98	25.01	2.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.32	29.99	30.30	27.45	0.357 times
30 Fri Jan 2026	29.32	26.99	31.00	25.01	2.24 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term but the sell signal is initial and weak.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.