Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Esaf Small is 538135

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.19	28.25	29.80	28.16	1.594 times
05 Thu Feb 2026	28.47	28.15	28.65	27.81	0.747 times
04 Wed Feb 2026	27.87	27.51	28.45	27.45	0.933 times
03 Tue Feb 2026	28.01	29.00	29.02	27.61	1.026 times
02 Mon Feb 2026	28.11	29.33	29.33	27.71	0.749 times
01 Sun Feb 2026	28.91	29.99	30.30	28.50	1.397 times
30 Fri Jan 2026	29.32	27.60	31.00	27.11	1.779 times
29 Thu Jan 2026	27.66	27.61	28.32	27.30	0.985 times
28 Wed Jan 2026	28.18	28.50	28.50	27.91	0.774 times
27 Tue Jan 2026	27.99	28.58	28.99	27.82	0.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 27.98. However, stock will show a bullish move above 29.2.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	26.81
Downside Target	27.68
Downside Target	28.40
Upside Target	29.98
Upside Target	30.19
Upside Target	30.24
Upside Target	30.30
Upside Target	31.00

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	27.66
Downside Intraday Target	26.13
Upside Intraday Target	30.51
Upside Intraday Target	31.83
Downside Intraday Target	28.98

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.19	29.99	30.30	27.45	1.481 times
30 Fri Jan 2026	29.32	28.58	31.00	27.11	0.401 times
23 Fri Jan 2026	28.58	29.20	30.24	26.81	1.32 times
16 Fri Jan 2026	28.95	25.87	29.98	25.01	2.22 times
09 Fri Jan 2026	25.67	26.99	27.40	25.45	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.19	29.99	30.30	27.45	0.22 times
30 Fri Jan 2026	29.32	26.99	31.00	25.01	2.24 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.