Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Esaf Small is 775420

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	28.01	29.00	29.02	27.61	0.712 times
02 Mon Feb 2026	28.11	29.33	29.33	27.71	0.52 times
01 Sun Feb 2026	28.91	29.99	30.30	28.50	0.97 times
30 Fri Jan 2026	29.32	27.60	31.00	27.11	1.235 times
29 Thu Jan 2026	27.66	27.61	28.32	27.30	0.683 times
28 Wed Jan 2026	28.18	28.50	28.50	27.91	0.537 times
27 Tue Jan 2026	27.99	28.58	28.99	27.82	0.566 times
23 Fri Jan 2026	28.58	29.91	29.98	28.40	0.55 times
22 Thu Jan 2026	29.27	29.02	29.81	28.07	1.318 times
21 Wed Jan 2026	28.89	27.85	29.77	26.81	2.141 times

My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 30.6. Use a stoploss of 27.63 and if this stock hits its stoploss, then it can fall down till 26.27

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	26.81
Downside Target	27.68
Upside Target	28.40
Upside Target	29.98
Upside Target	30.19
Upside Target	30.24
Upside Target	30.30
Upside Target	31.00

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	26.98
Downside Intraday Target	25.95
Upside Intraday Target	29.67
Upside Intraday Target	31.33
Upside Intraday Target	28.64

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	28.01	29.99	30.30	27.61	0.729 times
30 Fri Jan 2026	29.32	28.58	31.00	27.11	0.401 times
23 Fri Jan 2026	28.58	29.20	30.24	26.81	1.32 times
16 Fri Jan 2026	28.95	25.87	29.98	25.01	2.22 times
09 Fri Jan 2026	25.67	26.99	27.40	25.45	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	28.01	29.99	30.30	27.61	0.108 times
30 Fri Jan 2026	29.32	26.99	31.00	25.01	2.24 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term but the sell signal is initial and weak.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.