Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Esaf Small is 963823

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.27	29.02	29.81	28.07	1.06 times
21 Wed Jan 2026	28.89	27.85	29.77	26.81	1.723 times
20 Tue Jan 2026	27.85	29.46	29.46	27.32	1.19 times
19 Mon Jan 2026	29.46	29.20	30.24	28.23	1.643 times
16 Fri Jan 2026	28.95	25.90	29.98	25.83	3.834 times
14 Wed Jan 2026	25.96	25.90	26.10	25.59	0.186 times
13 Tue Jan 2026	25.79	25.56	25.98	25.47	0.293 times
12 Mon Jan 2026	25.51	25.87	25.93	25.01	0.276 times
09 Fri Jan 2026	25.67	26.08	26.08	25.45	0.267 times
08 Thu Jan 2026	25.80	26.50	26.50	25.65	0.318 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.6, for a target of 28.2 or 26.92

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	26.81
Downside Target	27.39
Downside Target	27.68
Downside Target	28.35
Downside Target	28.40
Upside Target	29.98
Upside Target	30.19
Upside Target	30.24
Upside Target	30.59

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	27.31
Downside Intraday Target	25.34
Upside Intraday Target	30.74
Upside Intraday Target	32.2
Downside Intraday Target	28.77

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.27	29.20	30.24	26.81	1.224 times
16 Fri Jan 2026	28.95	25.87	29.98	25.01	2.22 times
09 Fri Jan 2026	25.67	26.99	27.40	25.45	0.939 times
02 Fri Jan 2026	26.77	26.20	27.53	25.93	1.782 times
26 Fri Dec 2025	26.25	25.71	27.68	25.71	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.27	26.99	30.24	25.01	1.845 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.