Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Esaf Small is 399575

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	25.80	26.50	26.50	25.65	0.768 times
07 Wed Jan 2026	26.32	26.57	26.57	26.15	0.65 times
06 Tue Jan 2026	26.32	27.19	27.40	26.10	1.737 times
05 Mon Jan 2026	27.02	26.99	27.21	26.70	1.186 times
02 Fri Jan 2026	26.77	27.18	27.53	26.62	2.308 times
01 Thu Jan 2026	27.10	26.99	27.19	26.73	0.55 times
31 Wed Dec 2025	26.65	26.58	27.10	26.28	0.931 times
30 Tue Dec 2025	26.45	26.00	26.69	26.00	0.936 times
29 Mon Dec 2025	26.08	26.20	26.32	25.93	0.583 times
26 Fri Dec 2025	26.25	26.10	26.45	26.02	0.654 times

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	25.19
Upside Target	26.47
Upside Target	27.39
Upside Target	27.53
Upside Target	27.68
Upside Target	28.35
Upside Target	28.40
Upside Target	30.19
Upside Target	30.59

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	25.17
Downside Intraday Target	24.53
Upside Intraday Target	26.92
Upside Intraday Target	28.03
Upside Intraday Target	26.28

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	25.80	26.99	27.40	25.65	0.818 times
02 Fri Jan 2026	26.77	26.20	27.53	25.93	1.782 times
26 Fri Dec 2025	26.25	25.71	27.68	25.71	0.82 times
19 Fri Dec 2025	25.71	25.73	27.48	25.19	0.538 times
13 Sat Dec 2025	25.65	26.47	26.47	24.56	3.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	25.80	26.99	27.53	25.65	0.409 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaf Small in short term but the buy signal is initial and weak.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.