Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Esaf Small is 350329

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	27.02	26.99	27.21	26.70	1.353 times
02 Fri Jan 2026	26.77	27.18	27.53	26.62	2.633 times
01 Thu Jan 2026	27.10	26.99	27.19	26.73	0.627 times
31 Wed Dec 2025	26.65	26.58	27.10	26.28	1.062 times
30 Tue Dec 2025	26.45	26.00	26.69	26.00	1.067 times
29 Mon Dec 2025	26.08	26.20	26.32	25.93	0.665 times
26 Fri Dec 2025	26.25	26.10	26.45	26.02	0.746 times
24 Wed Dec 2025	26.23	26.87	26.87	26.10	0.529 times
23 Tue Dec 2025	26.56	27.68	27.68	26.30	1.186 times
22 Mon Dec 2025	26.55	25.71	26.99	25.71	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.4 as target.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	25.19
Downside Target	25.71
Downside Target	26.47
Upside Target	27.53
Upside Target	27.68
Upside Target	28.35
Upside Target	28.40
Upside Target	30.19
Upside Target	30.59

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	26.74
Downside Intraday Target	26.47
Upside Intraday Target	27.25
Upside Intraday Target	27.49
Downside Intraday Target	26.98

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	27.02	26.99	27.21	26.70	0.223 times
02 Fri Jan 2026	26.77	26.20	27.53	25.93	1.782 times
26 Fri Dec 2025	26.25	25.71	27.68	25.71	0.82 times
19 Fri Dec 2025	25.71	25.73	27.48	25.19	0.538 times
13 Sat Dec 2025	25.65	26.47	26.47	24.56	3.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	27.02	26.99	27.53	26.62	0.23 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.