Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Esaf Small is 581258

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	29.14	29.80	29.97	28.83	1.12 times
06 Fri Feb 2026	29.19	28.25	29.80	28.16	1.476 times
05 Thu Feb 2026	28.47	28.15	28.65	27.81	0.692 times
04 Wed Feb 2026	27.87	27.51	28.45	27.45	0.864 times
03 Tue Feb 2026	28.01	29.00	29.02	27.61	0.95 times
02 Mon Feb 2026	28.11	29.33	29.33	27.71	0.694 times
01 Sun Feb 2026	28.91	29.99	30.30	28.50	1.294 times
30 Fri Jan 2026	29.32	27.60	31.00	27.11	1.647 times
29 Thu Jan 2026	27.66	27.61	28.32	27.30	0.911 times
28 Wed Jan 2026	28.18	28.50	28.50	27.91	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.16. However, stock will show a bullish move above 29.3.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	25.86
Downside Target	26.81
Downside Target	28.40
Upside Target	29.97
Upside Target	29.98
Upside Target	30.19
Upside Target	30.24
Upside Target	30.30
Upside Target	31.00

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	28.66
Downside Intraday Target	28.17
Upside Intraday Target	29.8
Upside Intraday Target	30.45
Upside Intraday Target	29.31

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	29.14	29.80	29.97	28.83	0.188 times
06 Fri Feb 2026	29.19	29.99	30.30	27.45	1.481 times
30 Fri Jan 2026	29.32	28.58	31.00	27.11	0.401 times
23 Fri Jan 2026	28.58	29.20	30.24	26.81	1.32 times
16 Fri Jan 2026	28.95	25.87	29.98	25.01	2.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	29.14	29.99	30.30	27.45	0.262 times
30 Fri Jan 2026	29.32	26.99	31.00	25.01	2.24 times
31 Wed Dec 2025	26.65	26.98	27.68	24.56	1.387 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.