Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NV20IETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (NV20IETF) share price targets

Complete technical analysis of Icici Prudential (NV20IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (NV20IETF)

10 day averaged volume of Icici Prudential is 437870

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	14.85	15.02	15.35	14.80	1.494 times
18 Wed Feb 2026	15.02	15.03	15.11	14.92	0.799 times
17 Tue Feb 2026	15.03	14.54	15.07	14.54	0.751 times
16 Mon Feb 2026	14.92	14.47	15.15	14.00	1.089 times
13 Fri Feb 2026	14.85	15.39	15.49	14.73	2.996 times
12 Thu Feb 2026	15.04	12.50	15.43	12.50	0.959 times
11 Wed Feb 2026	15.21	15.00	15.43	15.00	0.513 times
10 Tue Feb 2026	15.21	15.61	15.61	15.09	0.867 times
09 Mon Feb 2026	15.16	15.50	15.50	14.83	0.856 times
06 Fri Feb 2026	15.05	14.61	15.44	14.61	0.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.05 as target.

Share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Target	12.50
Downside Target	14.00
Downside Target	14.32
Upside Target	15.29
Upside Target	15.35
Upside Target	15.61
Upside Target	15.64
Upside Target	15.65
Upside Target	15.68
Upside Target	16.00

Intraday share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Intraday Target	14.12
Downside Intraday Target	13.38
Upside Intraday Target	15.47
Upside Intraday Target	16.08
Downside Intraday Target	14.73

Weekly technical analysis of Icici Prudential (NV20IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	14.85	14.47	15.35	14.00	0.668 times
13 Fri Feb 2026	14.85	15.50	15.61	12.50	0.803 times
06 Fri Feb 2026	15.05	15.55	15.68	14.61	1.566 times
30 Fri Jan 2026	15.10	15.43	15.64	14.53	1.176 times
23 Fri Jan 2026	14.98	15.25	16.00	14.65	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (NV20IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	14.85	15.55	15.68	12.50	0.899 times
30 Fri Jan 2026	15.10	15.14	16.00	14.44	1.013 times
31 Wed Dec 2025	15.14	15.13	15.65	14.57	1.265 times
28 Fri Nov 2025	14.97	14.90	15.29	14.32	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (NV20IETF)

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Icici Prudential (NV20IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (NV20IETF) stock. Volume based technical analysis of Icici Prudential (NV20IETF) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.