Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 72613

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	70.46	71.50	71.50	70.20	1.524 times
28 Thu Aug 2025	70.81	71.98	71.99	70.50	1.615 times
26 Tue Aug 2025	71.64	73.20	73.20	71.41	0.883 times
25 Mon Aug 2025	72.47	74.35	74.35	72.21	0.985 times
22 Fri Aug 2025	72.54	71.17	73.20	71.17	0.393 times
21 Thu Aug 2025	73.00	74.00	74.00	72.52	0.854 times
20 Wed Aug 2025	72.97	73.40	73.40	72.21	1.47 times
19 Tue Aug 2025	72.74	73.05	73.05	71.66	0.478 times
18 Mon Aug 2025	72.31	72.13	72.86	71.59	0.856 times
14 Thu Aug 2025	71.48	72.20	72.20	71.00	1.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.9 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 71.64 as target.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	60.20
Downside Target	65.12
Downside Target	69.18
Upside Target	73.00
Upside Target	73.60
Upside Target	73.95
Upside Target	73.97
Upside Target	74.00
Upside Target	74.35
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	68.99
Downside Intraday Target	67.52
Upside Intraday Target	73.14
Upside Intraday Target	75.82
Upside Intraday Target	71.67

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	70.46	74.35	74.35	70.20	1.236 times
22 Fri Aug 2025	72.54	72.13	74.00	71.17	0.783 times
14 Thu Aug 2025	71.48	72.02	72.20	69.50	0.557 times
08 Fri Aug 2025	70.27	71.39	73.60	69.18	2.518 times
01 Fri Aug 2025	71.25	71.91	73.95	70.50	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	70.46	70.50	74.35	69.18	1.501 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term and the sell signal is strong.

Utiamc Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.