Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 133281

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	73.34	72.75	73.52	72.75	0.243 times
12 Fri Dec 2025	73.34	72.75	73.52	72.75	0.243 times
11 Thu Dec 2025	72.97	72.77	73.18	72.30	1.573 times
10 Wed Dec 2025	72.59	73.09	73.36	72.50	0.425 times
09 Tue Dec 2025	72.82	70.53	73.16	70.53	0.55 times
08 Mon Dec 2025	72.34	74.18	74.18	71.78	2.313 times
05 Fri Dec 2025	73.78	74.28	74.28	73.20	0.434 times
04 Thu Dec 2025	73.48	74.39	74.39	73.30	0.376 times
03 Wed Dec 2025	73.59	74.49	74.49	73.35	0.458 times
02 Tue Dec 2025	74.13	74.54	75.01	74.04	3.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 72.2. Use a stoploss of 73.67 and if the stock hits stoploss, then it can shoot up till 74.36

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	69.18
Upside Target	74.35
Upside Target	74.73
Upside Target	75.01
Upside Target	75.59
Upside Target	75.80
Upside Target	76.41
Upside Target	79.10

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	71.19
Downside Intraday Target	69.03
Upside Intraday Target	74.84
Upside Intraday Target	76.33
Downside Intraday Target	72.68

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	73.34	74.18	74.18	70.53	1.092 times
05 Fri Dec 2025	73.78	74.49	75.01	73.20	0.81 times
28 Fri Nov 2025	74.10	73.95	74.73	72.74	0.949 times
21 Fri Nov 2025	73.83	74.98	76.41	72.68	0.587 times
14 Fri Nov 2025	74.98	73.60	75.80	73.60	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	73.34	74.49	75.01	70.53	0.327 times
28 Fri Nov 2025	74.10	74.04	76.41	72.68	1.325 times
31 Fri Oct 2025	75.04	72.91	79.10	71.55	1.247 times
30 Tue Sep 2025	72.85	70.97	75.59	70.15	1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.