Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

10 day averaged volume of Edelamc Egold is 558861

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	151.95	152.55	155.95	151.00	0.182 times
12 Thu Feb 2026	155.95	159.40	159.40	154.55	0.167 times
11 Wed Feb 2026	154.90	154.95	155.25	154.25	0.066 times
10 Tue Feb 2026	154.50	154.95	155.15	153.35	0.321 times
09 Mon Feb 2026	154.25	154.40	158.35	153.35	0.166 times
06 Fri Feb 2026	152.30	151.35	153.30	148.75	0.332 times
05 Thu Feb 2026	152.75	155.20	155.20	148.65	0.329 times
04 Wed Feb 2026	158.25	154.30	158.95	154.30	4.272 times
03 Tue Feb 2026	149.30	155.80	155.80	147.65	3.134 times
02 Mon Feb 2026	152.00	149.00	166.00	136.50	0.544 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 155.59. However, stock will show a bearish move below 148.7.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	112.10
Downside Target	118.60
Downside Target	124.95
Downside Target	128.40
Downside Target	131.55
Downside Target	136.50
Downside Target	143.05
Downside Target	151.00
Upside Target	156.05
Upside Target	159.40
Upside Target	161.65
Upside Target	166.00
Upside Target	184.95

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	148.83
Downside Intraday Target	145.72
Upside Intraday Target	157.23
Upside Intraday Target	162.52
Upside Intraday Target	154.12

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	151.95	154.40	159.40	151.00	0.097 times
06 Fri Feb 2026	152.30	149.10	166.00	136.50	1.446 times
30 Fri Jan 2026	165.80	158.15	184.95	156.05	2.087 times
23 Fri Jan 2026	154.30	143.65	161.65	143.05	0.441 times
16 Fri Jan 2026	142.05	137.85	143.25	137.70	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	151.95	149.10	166.00	136.50	0.336 times
30 Fri Jan 2026	165.80	134.40	184.95	132.00	0.74 times
31 Wed Dec 2025	133.10	129.40	161.30	124.95	21.983 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.