Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

10 day averaged volume of Edelamc Egold is 41809

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	123.35	121.90	125.30	121.90	1.428 times
18 Tue Nov 2025	121.50	121.90	121.90	120.95	2.34 times
17 Mon Nov 2025	122.95	123.40	123.40	122.05	0.772 times
14 Fri Nov 2025	124.50	127.50	127.50	123.35	0.682 times
13 Thu Nov 2025	126.90	125.20	127.55	125.20	0.674 times
12 Wed Nov 2025	124.15	124.40	124.40	123.35	0.329 times
11 Tue Nov 2025	124.45	123.35	128.40	122.35	2.19 times
10 Mon Nov 2025	122.70	122.40	122.70	120.60	0.821 times
07 Fri Nov 2025	119.95	121.30	121.30	119.00	1.404 times
06 Thu Nov 2025	120.70	120.55	121.00	119.75	0.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.8 or till 128. Use a stoploss of 122.09 and if this stock hits its stoploss, then it can fall down till 119.42

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	94.85
Downside Target	98.50
Downside Target	101.50
Downside Target	112.10
Downside Target	115.05
Downside Target	118.60
Downside Target	122.00
Downside Target	122.30
Upside Target	125.30
Upside Target	128.40
Upside Target	131.05
Upside Target	131.55

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	121.1
Downside Intraday Target	118.85
Upside Intraday Target	125.45
Upside Intraday Target	127.55
Downside Intraday Target	123.2

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	123.35	123.40	125.30	120.95	0.967 times
14 Fri Nov 2025	124.50	122.40	128.40	120.60	0.474 times
07 Fri Nov 2025	119.95	121.10	122.00	118.60	0.661 times
31 Fri Oct 2025	120.60	121.55	122.30	112.10	0.254 times
24 Fri Oct 2025	121.55	129.90	131.05	115.05	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	123.35	121.10	128.40	118.60	0.05 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times
30 Tue Sep 2025	115.75	103.40	119.00	102.00	3.012 times
29 Fri Aug 2025	103.20	99.95	103.40	98.50	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.9 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.