Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

10 day averaged volume of Edelamc Egold is 877254

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	154.25	154.40	158.35	153.35	0.106 times
06 Fri Feb 2026	152.30	151.35	153.30	148.75	0.212 times
05 Thu Feb 2026	152.75	155.20	155.20	148.65	0.21 times
04 Wed Feb 2026	158.25	154.30	158.95	154.30	2.722 times
03 Tue Feb 2026	149.30	155.80	155.80	147.65	1.996 times
02 Mon Feb 2026	152.00	149.00	166.00	136.50	0.346 times
01 Sun Feb 2026	151.05	149.10	165.50	139.40	0.426 times
30 Fri Jan 2026	165.80	169.80	172.25	159.25	0.387 times
29 Thu Jan 2026	176.40	174.00	184.95	168.30	0.365 times
28 Wed Jan 2026	164.10	162.60	164.75	159.65	1.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 172.7. Use a stoploss of 153.04 and if this stock hits its stoploss, then it can fall down till 144.11

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	112.10
Downside Target	118.60
Downside Target	124.95
Downside Target	128.40
Downside Target	131.55
Downside Target	136.50
Downside Target	143.05
Downside Target	153.35
Upside Target	161.30
Upside Target	161.65
Upside Target	166.00
Upside Target	184.95

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	152.28
Downside Intraday Target	150.32
Upside Intraday Target	157.28
Upside Intraday Target	160.32
Upside Intraday Target	155.32

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	154.25	154.40	158.35	153.35	0.018 times
06 Fri Feb 2026	152.30	149.10	166.00	136.50	1.446 times
30 Fri Jan 2026	165.80	158.15	184.95	156.05	2.087 times
23 Fri Jan 2026	154.30	143.65	161.65	143.05	0.441 times
16 Fri Jan 2026	142.05	137.85	143.25	137.70	0.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	154.25	149.10	166.00	136.50	0.312 times
30 Fri Jan 2026	165.80	134.40	184.95	132.00	0.74 times
31 Wed Dec 2025	133.10	129.40	161.30	124.95	21.983 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Egold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.65 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.