Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Edelamc Egold is 801402

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	176.40	174.00	184.95	168.30	0.399 times
28 Wed Jan 2026	164.10	162.60	164.75	159.65	2.097 times
27 Tue Jan 2026	158.55	158.15	162.75	156.05	1.554 times
23 Fri Jan 2026	154.30	154.20	159.90	152.35	0.181 times
22 Thu Jan 2026	150.40	157.00	161.00	143.40	0.701 times
21 Wed Jan 2026	161.00	154.80	161.65	153.30	0.777 times
20 Tue Jan 2026	149.50	145.60	151.75	145.35	0.256 times
19 Mon Jan 2026	144.50	143.65	146.10	143.05	0.23 times
16 Fri Jan 2026	142.05	142.60	142.70	140.65	0.101 times
14 Wed Jan 2026	142.60	141.50	143.25	141.05	1.911 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.1, for a target of 157.1 or 145.44

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	102.00
Downside Target	112.10
Downside Target	118.60
Downside Target	124.95
Downside Target	128.40
Downside Target	131.55
Downside Target	137.70
Downside Target	143.05
Downside Target	156.05
Downside Target	161.30
Downside Target	161.65
Upside Target	184.95

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	159.98
Downside Intraday Target	143.57
Upside Intraday Target	188.88
Upside Intraday Target	201.37
Downside Intraday Target	172.47

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	176.40	158.15	184.95	156.05	1.89 times
23 Fri Jan 2026	154.30	143.65	161.65	143.05	0.441 times
16 Fri Jan 2026	142.05	137.85	143.25	137.70	0.594 times
09 Fri Jan 2026	136.85	136.20	137.75	134.10	0.968 times
02 Fri Jan 2026	134.90	139.80	161.30	132.00	1.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	176.40	134.40	184.95	132.00	0.726 times
31 Wed Dec 2025	133.10	129.40	161.30	124.95	21.983 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Egold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.69 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.