Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 649212

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	903.85	882.90	905.90	878.00	1.381 times
04 Thu Dec 2025	882.25	880.00	893.80	878.45	0.625 times
03 Wed Dec 2025	878.05	898.95	901.00	872.30	0.947 times
02 Tue Dec 2025	899.45	908.80	916.85	895.00	0.713 times
01 Mon Dec 2025	908.80	910.20	916.90	902.00	0.496 times
28 Fri Nov 2025	905.30	908.95	918.00	904.05	0.81 times
27 Thu Nov 2025	910.80	918.00	921.00	906.70	0.679 times
26 Wed Nov 2025	915.90	881.45	918.30	881.45	1.424 times
25 Tue Nov 2025	881.45	871.60	889.00	868.05	1.236 times
24 Mon Nov 2025	872.10	887.15	892.00	870.00	1.422 times

My analysis of stock is bullish for shortterm, and stock might move up till 914.8 or till 931.3. Use a stoploss of 901.07 and if this stock hits its stoploss, then it can fall down till 887.34

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	868.05
Upside Target	915.50
Upside Target	916.90
Upside Target	921.00
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	878.47
Downside Intraday Target	853.08
Upside Intraday Target	923.07
Upside Intraday Target	942.28
Downside Intraday Target	897.68

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.162 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.77 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.