Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 1207506

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	836.05	848.00	848.00	827.70	0.876 times
12 Thu Feb 2026	852.85	855.95	857.95	840.50	0.511 times
11 Wed Feb 2026	854.90	854.75	859.00	843.55	0.88 times
10 Tue Feb 2026	854.75	868.60	869.85	845.10	1.168 times
09 Mon Feb 2026	866.35	857.00	872.00	852.00	0.645 times
06 Fri Feb 2026	849.25	840.40	851.70	832.05	1.001 times
05 Thu Feb 2026	846.40	851.40	855.00	838.40	0.587 times
04 Wed Feb 2026	850.10	823.20	853.30	820.15	1.332 times
03 Tue Feb 2026	822.80	835.00	860.00	813.70	1.951 times
02 Mon Feb 2026	804.40	805.50	810.00	779.90	1.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 811.9 or till 760.6. Use a stoploss of 854.54 and if the stock hits stoploss, then it can shoot up till 897.23

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	779.90
Downside Target	798.75
Downside Target	827.70
Upside Target	852.85
Upside Target	872.00
Upside Target	946.00
Upside Target	952.75
Upside Target	956.55
Upside Target	967.50
Upside Target	970.85
Upside Target	992.65
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	818.5
Downside Intraday Target	800.95
Upside Intraday Target	862.8
Upside Intraday Target	889.55
Upside Intraday Target	845.25

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	836.05	857.00	872.00	827.70	0.6 times
06 Fri Feb 2026	849.25	824.30	860.00	779.90	1.845 times
30 Fri Jan 2026	822.40	814.00	852.85	798.75	0.326 times
23 Fri Jan 2026	812.40	957.20	967.50	806.00	5.241 times
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	836.05	824.30	872.00	779.90	0.426 times
30 Fri Jan 2026	822.40	954.00	1015.75	798.75	1.077 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.99 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.