Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Pnb Housing is 1265507

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	866.35	857.00	872.00	852.00	0.615 times
06 Fri Feb 2026	849.25	840.40	851.70	832.05	0.955 times
05 Thu Feb 2026	846.40	851.40	855.00	838.40	0.56 times
04 Wed Feb 2026	850.10	823.20	853.30	820.15	1.271 times
03 Tue Feb 2026	822.80	835.00	860.00	813.70	1.862 times
02 Mon Feb 2026	804.40	805.50	810.00	779.90	1.165 times
01 Sun Feb 2026	805.35	824.30	860.00	796.00	0.672 times
30 Fri Jan 2026	822.40	833.50	841.00	815.00	1.022 times
29 Thu Jan 2026	841.50	845.00	852.85	836.00	0.623 times
28 Wed Jan 2026	845.55	829.50	849.10	818.90	0.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 816.1 or till 740.8. Use a stoploss of 878.83 and if the stock hits stoploss, then it can shoot up till 941.58

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	779.90
Downside Target	798.75
Downside Target	833.30
Downside Target	852.00
Upside Target	872.00
Upside Target	946.00
Upside Target	952.75
Upside Target	956.55
Upside Target	967.50
Upside Target	970.85
Upside Target	992.65
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	854.9
Downside Intraday Target	843.45
Upside Intraday Target	874.9
Upside Intraday Target	883.45
Downside Intraday Target	863.45

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	866.35	857.00	872.00	852.00	0.095 times
06 Fri Feb 2026	849.25	824.30	860.00	779.90	1.845 times
30 Fri Jan 2026	822.40	814.00	852.85	798.75	0.326 times
23 Fri Jan 2026	812.40	957.20	967.50	806.00	5.241 times
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	866.35	824.30	872.00	779.90	0.292 times
30 Fri Jan 2026	822.40	954.00	1015.75	798.75	1.077 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.76 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.