Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Pnb Housing is 2224186

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	846.40	851.40	855.00	838.40	0.319 times
04 Wed Feb 2026	850.10	823.20	853.30	820.15	0.723 times
03 Tue Feb 2026	822.80	835.00	860.00	813.70	1.059 times
02 Mon Feb 2026	804.40	805.50	810.00	779.90	0.663 times
01 Sun Feb 2026	805.35	824.30	860.00	796.00	0.382 times
30 Fri Jan 2026	822.40	833.50	841.00	815.00	0.582 times
29 Thu Jan 2026	841.50	845.00	852.85	836.00	0.354 times
28 Wed Jan 2026	845.55	829.50	849.10	818.90	0.403 times
27 Tue Jan 2026	825.40	814.00	834.25	798.75	0.661 times
23 Fri Jan 2026	812.40	860.25	866.25	806.00	1.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 822.1 as stoploss in an intra day buy trade for a target of 890.69. However, stock will show a bearish move below 822.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	779.90
Downside Target	798.75
Downside Target	833.30
Upside Target	852.85
Upside Target	946.00
Upside Target	956.55
Upside Target	967.50
Upside Target	969.40
Upside Target	970.85
Upside Target	992.65
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	797.53
Downside Intraday Target	748.67
Upside Intraday Target	877.63
Upside Intraday Target	908.87
Downside Intraday Target	828.77

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	846.40	824.30	860.00	779.90	1.573 times
30 Fri Jan 2026	822.40	814.00	852.85	798.75	0.326 times
23 Fri Jan 2026	812.40	957.20	967.50	806.00	5.241 times
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times
09 Fri Jan 2026	973.25	1004.00	1015.75	969.40	0.733 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	846.40	824.30	860.00	779.90	0.227 times
30 Fri Jan 2026	822.40	954.00	1015.75	798.75	1.077 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.95 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.