Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Pnb Housing is 1867436

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.35	824.30	860.00	796.00	0.455 times
30 Fri Jan 2026	822.40	833.50	841.00	815.00	0.693 times
29 Thu Jan 2026	841.50	845.00	852.85	836.00	0.422 times
28 Wed Jan 2026	845.55	829.50	849.10	818.90	0.48 times
27 Tue Jan 2026	825.40	814.00	834.25	798.75	0.787 times
23 Fri Jan 2026	812.40	860.25	866.25	806.00	2.039 times
22 Thu Jan 2026	860.25	925.00	925.00	837.50	4.121 times
21 Wed Jan 2026	930.55	949.90	954.75	918.20	0.448 times
20 Tue Jan 2026	948.55	955.60	966.90	944.00	0.341 times
19 Mon Jan 2026	961.05	957.20	967.50	950.40	0.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 852.6, but if it comes above 852.6, then a intra day buy could be more profitable.
If you take a sell trade below 852.6, then use 852.6 as stoploss and 765.5 as target. However if you take a buy trade in stock , then use 852.6 as stoploss and 925.21 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	796.00
Upside Target	833.30
Upside Target	852.85
Upside Target	946.00
Upside Target	952.75
Upside Target	956.55
Upside Target	967.50
Upside Target	969.40
Upside Target	970.85
Upside Target	992.65
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	780.9
Downside Intraday Target	756.45
Upside Intraday Target	844.9
Upside Intraday Target	884.45
Upside Intraday Target	820.45

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.35	824.30	860.00	796.00	0.191 times
30 Fri Jan 2026	822.40	814.00	852.85	798.75	0.326 times
23 Fri Jan 2026	812.40	957.20	967.50	806.00	5.241 times
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times
09 Fri Jan 2026	973.25	1004.00	1015.75	969.40	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.35	824.30	860.00	796.00	0.028 times
30 Fri Jan 2026	822.40	954.00	1015.75	798.75	1.077 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.99 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.