Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Pnb Housing is 848668

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	930.55	949.90	954.75	918.20	0.986 times
20 Tue Jan 2026	948.55	955.60	966.90	944.00	0.749 times
19 Mon Jan 2026	961.05	957.20	967.50	950.40	0.78 times
16 Fri Jan 2026	961.50	984.00	988.75	957.25	0.691 times
14 Wed Jan 2026	975.00	968.00	982.45	967.80	0.416 times
13 Tue Jan 2026	970.05	983.50	992.65	959.40	0.683 times
12 Mon Jan 2026	977.65	971.00	982.80	956.55	1.276 times
09 Fri Jan 2026	973.25	979.55	988.75	969.40	1.223 times
08 Thu Jan 2026	979.55	1005.00	1007.70	975.90	1.432 times
07 Wed Jan 2026	1004.40	1007.00	1010.65	985.25	1.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 943.5, but if it comes above 943.5, then a intra day buy could be more profitable.
If you take a sell trade below 943.5, then use 943.5 as stoploss and 914.8 as target. However if you take a buy trade in stock , then use 943.5 as stoploss and 967.5 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.05
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Upside Target	967.50
Upside Target	969.40
Upside Target	970.85
Upside Target	992.65
Upside Target	1002.90
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	910
Downside Intraday Target	889.45
Upside Intraday Target	959.3
Upside Intraday Target	988.05
Upside Intraday Target	938.75

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	930.55	957.20	967.50	918.20	0.82 times
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times
09 Fri Jan 2026	973.25	1004.00	1015.75	969.40	0.733 times
02 Fri Jan 2026	998.00	943.75	1002.90	928.80	1.333 times
26 Fri Dec 2025	943.80	927.80	970.85	927.05	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	930.55	954.00	1015.75	918.20	0.519 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.57 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.