Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Pnb Housing is 1214794

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	961.50	984.00	988.75	957.25	0.483 times
14 Wed Jan 2026	975.00	968.00	982.45	967.80	0.291 times
13 Tue Jan 2026	970.05	983.50	992.65	959.40	0.477 times
12 Mon Jan 2026	977.65	971.00	982.80	956.55	0.892 times
09 Fri Jan 2026	973.25	979.55	988.75	969.40	0.854 times
08 Thu Jan 2026	979.55	1005.00	1007.70	975.90	1 times
07 Wed Jan 2026	1004.40	1007.00	1010.65	985.25	1.091 times
06 Tue Jan 2026	1007.85	1003.90	1014.00	995.80	0.83 times
05 Mon Jan 2026	1003.90	1004.00	1015.75	995.60	0.633 times
02 Fri Jan 2026	998.00	983.05	1002.90	980.45	0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 934.3 or till 899.3. Use a stoploss of 963.51 and if the stock hits stoploss, then it can shoot up till 992.7

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.05
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Downside Target	956.55
Upside Target	969.40
Upside Target	970.85
Upside Target	992.65
Upside Target	1002.90
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	947.82
Downside Intraday Target	934.13
Upside Intraday Target	983.92
Upside Intraday Target	1006.33
Upside Intraday Target	970.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times
09 Fri Jan 2026	973.25	1004.00	1015.75	969.40	0.733 times
02 Fri Jan 2026	998.00	943.75	1002.90	928.80	1.333 times
26 Fri Dec 2025	943.80	927.80	970.85	927.05	0.836 times
19 Fri Dec 2025	927.80	937.10	948.75	880.10	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	961.50	954.00	1015.75	951.55	0.445 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.87 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.