Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Pnb Housing is 1428737

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	979.55	1005.00	1007.70	975.90	0.85 times
07 Wed Jan 2026	1004.40	1007.00	1010.65	985.25	0.927 times
06 Tue Jan 2026	1007.85	1003.90	1014.00	995.80	0.706 times
05 Mon Jan 2026	1003.90	1004.00	1015.75	995.60	0.538 times
02 Fri Jan 2026	998.00	983.05	1002.90	980.45	0.85 times
01 Thu Jan 2026	986.60	954.00	998.00	951.55	2.494 times
31 Wed Dec 2025	951.50	945.15	957.00	942.05	0.356 times
30 Tue Dec 2025	944.90	940.00	950.25	936.10	1.055 times
29 Mon Dec 2025	932.80	943.75	946.85	928.80	0.359 times
26 Fri Dec 2025	943.80	969.45	970.85	941.40	0.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.3 as stoploss in an intra day sell trade for a target of 950.86. However, stock will show a bullish move above 985.3.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.05
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Downside Target	952.00
Downside Target	952.75
Downside Target	970.85
Downside Target	975.90
Upside Target	1002.90
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	965.05
Downside Intraday Target	950.55
Upside Intraday Target	1004.9
Upside Intraday Target	1030.25
Upside Intraday Target	990.4

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	979.55	1004.00	1015.75	975.90	0.591 times
02 Fri Jan 2026	998.00	943.75	1002.90	928.80	1.333 times
26 Fri Dec 2025	943.80	927.80	970.85	927.05	0.836 times
19 Fri Dec 2025	927.80	937.10	948.75	880.10	0.577 times
13 Sat Dec 2025	937.10	906.00	952.00	854.85	4.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	979.55	954.00	1015.75	951.55	0.318 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.54 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.