Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Pnb Housing is 1594334

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	932.80	943.75	946.85	928.80	0.322 times
26 Fri Dec 2025	943.80	969.45	970.85	941.40	0.656 times
24 Wed Dec 2025	966.30	930.10	968.00	928.50	1.777 times
23 Tue Dec 2025	932.85	936.35	939.55	927.05	0.258 times
22 Mon Dec 2025	936.35	927.80	946.90	927.05	0.747 times
19 Fri Dec 2025	927.80	899.00	932.40	893.15	1.427 times
18 Thu Dec 2025	896.15	894.70	908.70	880.10	0.497 times
17 Wed Dec 2025	894.85	913.40	917.50	890.10	0.464 times
16 Tue Dec 2025	913.40	920.00	920.90	908.05	0.424 times
15 Mon Dec 2025	922.05	937.10	948.75	902.85	1.3 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 937.8 as stoploss in an intra day sell trade for a target of 912.22. However, stock will show a bullish move above 937.8.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Downside Target	928.80
Upside Target	946.00
Upside Target	946.85
Upside Target	948.75
Upside Target	952.00
Upside Target	952.75
Upside Target	970.85

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	925.45
Downside Intraday Target	918.1
Upside Intraday Target	943.5
Upside Intraday Target	954.2
Upside Intraday Target	936.15

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	932.80	943.75	946.85	928.80	0.094 times
26 Fri Dec 2025	943.80	927.80	970.85	927.05	0.836 times
19 Fri Dec 2025	927.80	937.10	948.75	880.10	0.577 times
13 Sat Dec 2025	937.10	906.00	952.00	854.85	4.202 times
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	932.80	910.20	970.85	854.85	1.6 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.34 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.