Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Pnb Housing is 1744110

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	936.35	927.80	946.90	927.05	0.683 times
19 Fri Dec 2025	927.80	899.00	932.40	893.15	1.304 times
18 Thu Dec 2025	896.15	894.70	908.70	880.10	0.455 times
17 Wed Dec 2025	894.85	913.40	917.50	890.10	0.424 times
16 Tue Dec 2025	913.40	920.00	920.90	908.05	0.387 times
15 Mon Dec 2025	922.05	937.10	948.75	902.85	1.189 times
13 Sat Dec 2025	937.10	902.70	952.00	899.90	2.24 times
12 Fri Dec 2025	937.10	902.70	952.00	899.90	2.24 times
11 Thu Dec 2025	900.15	885.05	907.00	878.95	0.627 times
10 Wed Dec 2025	884.30	883.00	889.80	877.80	0.536 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.9, but if it comes below 924.9, then a intra day sell could be more profitable.
If you take a sell trade below 924.9, then use 924.9 as stoploss and 905.47 as target. However if you take a buy trade in stock , then use 924.9 as stoploss and 948.1 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Downside Target	921.00
Downside Target	927.05
Upside Target	946.00
Upside Target	946.90
Upside Target	948.75
Upside Target	952.00
Upside Target	952.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	926.63
Downside Intraday Target	916.92
Upside Intraday Target	946.48
Upside Intraday Target	956.62
Upside Intraday Target	936.77

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	936.35	927.80	946.90	927.05	0.182 times
19 Fri Dec 2025	927.80	937.10	948.75	880.10	0.577 times
13 Sat Dec 2025	937.10	906.00	952.00	854.85	4.202 times
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	936.35	910.20	952.00	854.85	1.311 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.44 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.