Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 677019

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	937.10	902.70	952.00	899.90	5.77 times
11 Thu Dec 2025	900.15	885.05	907.00	878.95	1.616 times
10 Wed Dec 2025	884.30	883.00	889.80	877.80	1.38 times
09 Tue Dec 2025	882.60	868.50	886.80	854.85	1.541 times
08 Mon Dec 2025	873.15	906.00	906.00	867.00	0.694 times
05 Fri Dec 2025	903.85	882.90	905.90	878.00	1.324 times
04 Thu Dec 2025	882.25	880.00	893.80	878.45	0.6 times
03 Wed Dec 2025	878.05	898.95	901.00	872.30	0.908 times
02 Tue Dec 2025	899.45	908.80	916.85	895.00	0.684 times
01 Mon Dec 2025	908.80	910.20	916.90	902.00	0.476 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 936.8, for a target of 916 or 898.71

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Downside Target	916.90
Downside Target	921.00
Downside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.00
Upside Target	952.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	877.3
Downside Intraday Target	817.5
Upside Intraday Target	974.45
Upside Intraday Target	1011.8
Downside Intraday Target	914.65

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	937.10	906.00	952.00	854.85	2.756 times
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	937.10	910.20	952.00	854.85	0.61 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.37 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.