Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Pnb Housing is 586618

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	882.60	868.50	886.80	854.85	1.778 times
08 Mon Dec 2025	873.15	906.00	906.00	867.00	0.801 times
05 Fri Dec 2025	903.85	882.90	905.90	878.00	1.528 times
04 Thu Dec 2025	882.25	880.00	893.80	878.45	0.692 times
03 Wed Dec 2025	878.05	898.95	901.00	872.30	1.048 times
02 Tue Dec 2025	899.45	908.80	916.85	895.00	0.789 times
01 Mon Dec 2025	908.80	910.20	916.90	902.00	0.549 times
28 Fri Nov 2025	905.30	908.95	918.00	904.05	0.896 times
27 Thu Nov 2025	910.80	918.00	921.00	906.70	0.752 times
26 Wed Nov 2025	915.90	881.45	918.30	881.45	1.576 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 883.5, but if it comes above 883.5, then a intra day buy could be more profitable.
If you take a sell trade below 883.5, then use 883.5 as stoploss and 864.9 as target. However if you take a buy trade in stock , then use 883.5 as stoploss and 898.98 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	854.85
Upside Target	906.00
Upside Target	915.50
Upside Target	916.90
Upside Target	921.00
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	856.3
Downside Intraday Target	830
Upside Intraday Target	907.45
Upside Intraday Target	932.3
Downside Intraday Target	881.15

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	882.60	906.00	906.00	854.85	0.56 times
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	882.60	910.20	916.90	854.85	0.253 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.2 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.