Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Pnb Housing is 611698

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	900.15	885.05	907.00	878.95	1.789 times
10 Wed Dec 2025	884.30	883.00	889.80	877.80	1.528 times
09 Tue Dec 2025	882.60	868.50	886.80	854.85	1.705 times
08 Mon Dec 2025	873.15	906.00	906.00	867.00	0.769 times
05 Fri Dec 2025	903.85	882.90	905.90	878.00	1.465 times
04 Thu Dec 2025	882.25	880.00	893.80	878.45	0.664 times
03 Wed Dec 2025	878.05	898.95	901.00	872.30	1.005 times
02 Tue Dec 2025	899.45	908.80	916.85	895.00	0.757 times
01 Mon Dec 2025	908.80	910.20	916.90	902.00	0.527 times
28 Fri Nov 2025	905.30	908.95	918.00	904.05	0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 913.1 or till 931.7. Use a stoploss of 897.62 and if this stock hits its stoploss, then it can fall down till 882.15

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	854.85
Upside Target	907.00
Upside Target	915.50
Upside Target	916.90
Upside Target	921.00
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	867.67
Downside Intraday Target	835.18
Upside Intraday Target	919.82
Upside Intraday Target	939.48
Downside Intraday Target	887.33

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	900.15	906.00	907.00	854.85	1.311 times
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	900.15	910.20	916.90	854.85	0.375 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.56 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.