Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Pnb Housing is 1266970

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	973.25	979.55	988.75	969.40	0.819 times
08 Thu Jan 2026	979.55	1005.00	1007.70	975.90	0.959 times
07 Wed Jan 2026	1004.40	1007.00	1010.65	985.25	1.046 times
06 Tue Jan 2026	1007.85	1003.90	1014.00	995.80	0.796 times
05 Mon Jan 2026	1003.90	1004.00	1015.75	995.60	0.607 times
02 Fri Jan 2026	998.00	983.05	1002.90	980.45	0.958 times
01 Thu Jan 2026	986.60	954.00	998.00	951.55	2.812 times
31 Wed Dec 2025	951.50	945.15	957.00	942.05	0.402 times
30 Tue Dec 2025	944.90	940.00	950.25	936.10	1.189 times
29 Mon Dec 2025	932.80	943.75	946.85	928.80	0.405 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.3 as stoploss in an intra day sell trade for a target of 952.67. However, stock will show a bullish move above 987.3.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.05
Downside Target	833.30
Downside Target	854.85
Downside Target	915.50
Downside Target	952.00
Downside Target	952.75
Downside Target	969.40
Downside Target	970.85
Upside Target	1002.90
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	956.52
Downside Intraday Target	939.78
Upside Intraday Target	1002.87
Upside Intraday Target	1032.48
Upside Intraday Target	986.13

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	973.25	1004.00	1015.75	969.40	0.733 times
02 Fri Jan 2026	998.00	943.75	1002.90	928.80	1.333 times
26 Fri Dec 2025	943.80	927.80	970.85	927.05	0.836 times
19 Fri Dec 2025	927.80	937.10	948.75	880.10	0.577 times
13 Sat Dec 2025	937.10	906.00	952.00	854.85	4.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	973.25	954.00	1015.75	951.55	0.354 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.97 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.