Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Pnb Housing is 831519

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	860.25	925.00	925.00	837.50	9.256 times
21 Wed Jan 2026	930.55	949.90	954.75	918.20	1.007 times
20 Tue Jan 2026	948.55	955.60	966.90	944.00	0.765 times
19 Mon Jan 2026	961.05	957.20	967.50	950.40	0.796 times
16 Fri Jan 2026	961.50	984.00	988.75	957.25	0.705 times
14 Wed Jan 2026	975.00	968.00	982.45	967.80	0.425 times
13 Tue Jan 2026	970.05	983.50	992.65	959.40	0.697 times
12 Mon Jan 2026	977.65	971.00	982.80	956.55	1.303 times
09 Fri Jan 2026	973.25	979.55	988.75	969.40	1.248 times
08 Thu Jan 2026	979.55	1005.00	1007.70	975.90	1.461 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 891.7, for a target of 931.1 or 963.87

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.05
Downside Target	833.30
Downside Target	854.85
Upside Target	915.50
Upside Target	967.50
Upside Target	969.40
Upside Target	970.85
Upside Target	992.65
Upside Target	1002.90
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	809.33
Downside Intraday Target	758.42
Upside Intraday Target	939.33
Upside Intraday Target	1018.42
Upside Intraday Target	888.42

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	860.25	957.20	967.50	837.50	3.778 times
16 Fri Jan 2026	961.50	971.00	992.65	956.55	0.486 times
09 Fri Jan 2026	973.25	1004.00	1015.75	969.40	0.733 times
02 Fri Jan 2026	998.00	943.75	1002.90	928.80	1.333 times
26 Fri Dec 2025	943.80	927.80	970.85	927.05	0.836 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	860.25	954.00	1015.75	837.50	0.788 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.27 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.