Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 98321

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	858.05	860.81	870.48	854.01	0.252 times
08 Thu Jan 2026	856.53	896.02	896.02	854.84	0.198 times
07 Wed Jan 2026	874.17	886.30	886.30	870.84	0.144 times
06 Tue Jan 2026	878.00	851.24	894.89	851.24	0.256 times
05 Mon Jan 2026	873.07	873.32	882.90	867.07	0.317 times
02 Fri Jan 2026	868.98	864.18	874.33	854.40	0.153 times
01 Thu Jan 2026	854.37	831.67	858.99	831.67	0.179 times
31 Wed Dec 2025	853.00	851.21	858.00	837.98	3.797 times
30 Tue Dec 2025	841.60	816.39	843.72	816.39	4.567 times
29 Mon Dec 2025	825.40	819.00	832.55	819.00	0.131 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 862.1 as stoploss in an intra day sell trade for a target of 843.2. However, stock will show a bullish move above 862.1.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	666.71
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Downside Target	841.98
Downside Target	851.24
Upside Target	863.00
Upside Target	863.95
Upside Target	870.00
Upside Target	874.33
Upside Target	896.02

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	840.85
Downside Intraday Target	823.66
Upside Intraday Target	885.63
Upside Intraday Target	913.22
Upside Intraday Target	868.44

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times
02 Fri Jan 2026	868.98	819.00	874.33	816.39	16.225 times
26 Fri Dec 2025	827.26	841.97	841.98	821.22	0.725 times
19 Fri Dec 2025	832.30	829.19	839.80	816.66	0.713 times
13 Sat Dec 2025	822.62	827.37	839.00	804.80	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	858.05	831.67	896.02	831.67	0.113 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.48 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.