Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 92065

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	700.41	686.66	707.70	686.66	0.18 times
10 Thu Jul 2025	704.27	727.11	727.11	701.81	2.996 times
09 Wed Jul 2025	709.38	693.42	719.36	693.42	0.082 times
08 Tue Jul 2025	711.20	716.43	716.43	706.00	3.501 times
07 Mon Jul 2025	712.87	720.97	720.97	711.20	0.118 times
04 Fri Jul 2025	714.46	698.14	720.99	698.14	0.067 times
03 Thu Jul 2025	716.05	728.69	728.69	714.00	0.226 times
02 Wed Jul 2025	722.35	719.45	728.50	714.67	0.232 times
01 Tue Jul 2025	726.35	712.73	728.20	712.17	1.756 times
30 Mon Jun 2025	719.57	683.51	722.20	683.51	0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 690.6 or till 675.3. Use a stoploss of 703.27 and if the stock hits stoploss, then it can shoot up till 715.97

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	638.97
Downside Target	672.41
Upside Target	703.49
Upside Target	716.00
Upside Target	725.00
Upside Target	727.11
Upside Target	728.69

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	682.34
Downside Intraday Target	664.28
Upside Intraday Target	722.79
Upside Intraday Target	745.18
Upside Intraday Target	704.73

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	700.41	720.97	727.11	686.66	2.238 times
04 Fri Jul 2025	714.46	683.51	728.69	683.51	0.956 times
27 Fri Jun 2025	701.04	703.69	716.00	675.02	2.88 times
20 Fri Jun 2025	686.53	676.00	703.49	672.41	0.212 times
13 Fri Jun 2025	693.34	712.01	725.00	687.50	0.816 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	700.41	712.73	728.69	686.66	0.545 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.66 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.