Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 91611

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	705.45	691.30	715.18	691.30	0.146 times
11 Fri Jul 2025	700.41	686.66	707.70	686.66	0.181 times
10 Thu Jul 2025	704.27	727.11	727.11	701.81	3.011 times
09 Wed Jul 2025	709.38	693.42	719.36	693.42	0.082 times
08 Tue Jul 2025	711.20	716.43	716.43	706.00	3.519 times
07 Mon Jul 2025	712.87	720.97	720.97	711.20	0.119 times
04 Fri Jul 2025	714.46	698.14	720.99	698.14	0.067 times
03 Thu Jul 2025	716.05	728.69	728.69	714.00	0.227 times
02 Wed Jul 2025	722.35	719.45	728.50	714.67	0.234 times
01 Tue Jul 2025	726.35	712.73	728.20	712.17	1.765 times

My analysis of stock is bullish for shortterm, and stock might move up till 716.4 or till 731.4. Use a stoploss of 703.84 and if this stock hits its stoploss, then it can fall down till 691.32

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	638.97
Downside Target	672.41
Downside Target	703.49
Upside Target	715.18
Upside Target	716.00
Upside Target	725.00
Upside Target	727.11
Upside Target	728.69

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	692.77
Downside Intraday Target	680.1
Upside Intraday Target	716.65
Upside Intraday Target	727.86
Downside Intraday Target	703.98

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	705.45	691.30	715.18	691.30	0.021 times
11 Fri Jul 2025	700.41	720.97	727.11	686.66	2.238 times
04 Fri Jul 2025	714.46	683.51	728.69	683.51	0.956 times
27 Fri Jun 2025	701.04	703.69	716.00	675.02	2.88 times
20 Fri Jun 2025	686.53	676.00	703.49	672.41	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	705.45	712.73	728.69	686.66	0.553 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.95 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.