Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 59787

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	429.75	428.80	432.35	421.85	0.845 times
09 Tue Dec 2025	423.75	417.30	426.75	408.05	1.331 times
08 Mon Dec 2025	417.30	438.40	438.40	413.00	1.942 times
05 Fri Dec 2025	432.40	432.25	445.10	430.40	1.318 times
04 Thu Dec 2025	434.65	448.60	449.80	431.50	1.328 times
03 Wed Dec 2025	446.65	452.70	456.30	442.35	0.881 times
02 Tue Dec 2025	452.70	456.75	459.60	450.50	0.642 times
01 Mon Dec 2025	456.75	459.95	470.00	455.00	0.824 times
28 Fri Nov 2025	459.65	460.75	462.45	456.30	0.442 times
27 Thu Nov 2025	458.00	466.00	467.40	454.40	0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 435.4, but if it comes above 435.4, then a intra day buy could be more profitable.
If you take a sell trade below 435.4, then use 435.4 as stoploss and 408.5 as target. However if you take a buy trade in stock , then use 435.4 as stoploss and 457.76 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Upside Target	430.40
Upside Target	452.20
Upside Target	487.00
Upside Target	500.10
Upside Target	511.30
Upside Target	538.10
Upside Target	543.00
Upside Target	559.40
Upside Target	564.00
Upside Target	616.00
Upside Target	635.80

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	412.4
Downside Intraday Target	395.05
Upside Intraday Target	442.75
Upside Intraday Target	455.75
Downside Intraday Target	425.4

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	429.75	438.40	438.40	408.05	0.825 times
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times
28 Fri Nov 2025	459.65	471.45	471.45	452.20	0.515 times
21 Fri Nov 2025	464.20	495.80	500.10	460.85	1.062 times
14 Fri Nov 2025	490.20	505.00	511.30	487.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	429.75	459.95	470.00	408.05	0.399 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.47 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.