Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Antony Waste is 1989437

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	525.15	509.50	530.00	509.50	0.106 times
03 Tue Feb 2026	509.50	534.40	534.40	505.15	0.113 times
02 Mon Feb 2026	508.80	520.05	529.90	490.90	0.174 times
01 Sun Feb 2026	515.90	552.75	557.75	507.50	0.225 times
30 Fri Jan 2026	564.00	545.50	605.00	541.85	0.923 times
29 Thu Jan 2026	545.30	563.90	567.50	542.05	0.165 times
28 Wed Jan 2026	561.85	590.00	593.00	556.95	0.349 times
27 Tue Jan 2026	593.10	557.35	604.80	554.40	2.792 times
23 Fri Jan 2026	570.75	504.55	585.00	495.55	4.966 times
22 Thu Jan 2026	501.60	505.00	510.75	496.25	0.071 times

My analysis of stock is bullish for shortterm, and stock might move up till 554.2 or till 597.5. Use a stoploss of 518.12 and if this stock hits its stoploss, then it can fall down till 482.04

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	452.20
Downside Target	472.05
Downside Target	490.90
Downside Target	509.05
Downside Target	522.00
Upside Target	541.85
Upside Target	555.00
Upside Target	557.75
Upside Target	559.40
Upside Target	560.45
Upside Target	585.00
Upside Target	605.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	491.45
Downside Intraday Target	457.75
Upside Intraday Target	558.3
Upside Intraday Target	591.45
Downside Intraday Target	524.6

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	525.15	552.75	557.75	490.90	0.146 times
30 Fri Jan 2026	564.00	557.35	605.00	541.85	0.697 times
23 Fri Jan 2026	570.75	530.00	585.00	492.00	2.303 times
16 Fri Jan 2026	550.90	473.00	560.45	457.40	8.654 times
09 Fri Jan 2026	477.15	492.65	522.00	472.05	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	525.15	552.75	557.75	490.90	0.046 times
30 Fri Jan 2026	564.00	484.90	605.00	457.40	0.823 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.67 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.