Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Antony Waste is 2343645

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	545.30	563.90	567.50	542.05	0.14 times
28 Wed Jan 2026	561.85	590.00	593.00	556.95	0.297 times
27 Tue Jan 2026	593.10	557.35	604.80	554.40	2.37 times
23 Fri Jan 2026	570.75	504.55	585.00	495.55	4.216 times
22 Thu Jan 2026	501.60	505.00	510.75	496.25	0.06 times
21 Wed Jan 2026	499.80	498.50	517.70	492.00	0.187 times
20 Tue Jan 2026	506.55	528.00	530.20	502.20	0.181 times
19 Mon Jan 2026	532.85	530.00	547.00	521.35	0.507 times
16 Fri Jan 2026	550.90	467.65	560.45	465.95	2.099 times
14 Wed Jan 2026	467.05	462.50	471.95	457.85	0.045 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.8 as stoploss in an intra day sell trade for a target of 509.61. However, stock will show a bullish move above 545.8.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	452.20
Downside Target	472.05
Downside Target	492.00
Downside Target	509.05
Downside Target	538.10
Upside Target	555.00
Upside Target	559.40
Upside Target	560.45
Upside Target	585.00
Upside Target	604.80
Upside Target	616.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	523.3
Downside Intraday Target	501.3
Upside Intraday Target	586.05
Upside Intraday Target	626.8
Upside Intraday Target	564.05

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	545.30	557.35	604.80	542.05	0.545 times
23 Fri Jan 2026	570.75	530.00	585.00	492.00	2.303 times
16 Fri Jan 2026	550.90	473.00	560.45	457.40	8.654 times
09 Fri Jan 2026	477.15	492.65	522.00	472.05	0.874 times
02 Fri Jan 2026	492.65	510.60	511.90	480.20	0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	545.30	484.90	604.80	457.40	0.766 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.01 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.